All Markets |
Coin Symbol | SNT |
Coin Name | Status Network Token |
24 hours of change | 0.000202 |
% Change (24 hours) | 0.77 |
Volume (24 hours) | $ 2.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 178,846,800 |
Total Amount in Circulation | 6,804,870,175 SNT |
Close | $ 0.026282 |
High | $ 0.026320 |
Low | $ 0.025828 |
Open | $ 0.026081 |
7 Days High | $ 0.051440 |
7 Days Low | $ 0.032390 |
Yesterday Close | $ 0.026081 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038300 |
Yesterday Open | $ 0.039120 |
30 Days High | $ 0.051440 |
30 Days Low | $ 0.025530 |
52 Days High | $ 0.051440 |
52 Days Low | $ 0.005598 |
High since the New Year | $ 0.051440 |
Low Since New Year | $ 0.005598 |
1 Week Previous Price | $ 0.037110 |
1 Month Previous Price | $ 0.037110 |
1 Year Previous Price | $ 0.017900 |
Christmas Price | $ 0.037110 |
24-hour Direct Volume | $ 558.40K |
RSI (9) Indicator | 69.75 |
RSI (14) Indicator | 60.68 |
CCI (10) Indicator | 117.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.10M |
Moving Average (9) | 0.03 |
0.10 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 153.44 |
CCI (20) Indicator | 207.28 |
Stochastic Oscilator (5-1) Indicator | 67.03 |
Stochastic Oscilator (5-3) Indicator | 57.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.78 |
Stochastic Oscilator (21-1) Indicator | 75.34 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 91.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 4.22B | 3.26M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 556.07K |
3 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 412.00K |
4 | biki | 133 | 1 | 2.11B | 299.29K | ||
5 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 257.63K |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 206.39K |
7 | huobikorea | 445 | 2 | 0 | 77.23K | ||
8 | Bithumb | 83 | 1 | 251.65M | 57.40K | ||
9 |
![]() |
P2PB2B | Estonia | 110 | 1 | 1.24B | 43.12K |
10 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 21.38K |
11 | probit | 115 | 1 | 642.73M | 21.35K | ||
12 |
![]() |
Binance | Malta | 594 | 1 | 18.84B | 20.49K |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 19.22K |
14 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 8.26K |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 171.92M | 6.41K |
16 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 4.29K |
17 | bw | 115 | 1 | 40.29M | 4.01K | ||
18 | Gneiss | 13 | 1 | 6.68K | 262.56 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 0 |
20 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.66B | 0 |
21 |
![]() |
Yunbi | China | 0 | 0 | 225.54M | 0 |
22 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
23 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
24 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
25 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
26 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
27 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
28 |
![]() |
BigONE | Singapore | 0 | 0 | 526.26M | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
30 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
31 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
32 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
33 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
34 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
35 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
36 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
37 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
38 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
39 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
40 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
41 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
42 | TokenStore | 3 | 0 | 3.71K | 0 | ||
43 | DEx | 0 | 0 | 0 | 0 | ||
44 | 0 | 0 | 0 | 0 | |||
45 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
46 | cryptodotcom | 212 | 0 | 2.04B | 0 | ||
47 | mexc | 0 | 0 | 4.30B | 0 | ||
48 | Ethfinex | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.47 | $117,313.94 | $13.9B |
Ethereum (ETH) | 1.00 | $3,056.48 | $9.9B |
XRP (XRP) | -1.05 | $2.920692 | $8.2B |
Solana (SOL) | -1.71 | $161.526705 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999970 | $2.1B |
Stellar (XLM) | -0.91 | $0.45313 | $2.0B |
Dogecoin (DOGE) | -2.27 | $0.195353 | $1.5B |
Cardano (ADA) | -1.58 | $0.732652 | $1.1B |
TRON | -0.89 | $0.298905 | $948.9M |
Binance Coin (BNB) | -1.14 | $685.45 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 47.46 | $0.000522 | $610K |
FunFair (FUN) | 35.09 | $0.024560 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Telcoin (TEL) | 22.86 | $0.006721 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,218,800.07 | $161.526705 | $3B |
Everest (ID) | 4,558,309.62 | $0.178234 | $3M |
Uniswap Protocol Token (UNI) | 615,884.97 | $9.098098 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 392,506.68 | $4.966474 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,218,800.07 | $161.526705 | $3B |
Everest (ID) | 4,558,309.62 | $0.178234 | $3M |
Uniswap Protocol Token (UNI) | 615,884.97 | $9.098098 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 392,506.68 | $4.966474 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,218,800.07 | $161.526705 | $3B |
Everest (ID) | 4,558,309.62 | $0.178234 | $3M |
Uniswap Protocol Token (UNI) | 615,884.97 | $9.098098 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 392,506.68 | $4.966474 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,889,250.02 | $47.868382 | $39M |
Solana (SOL) | 18,243,259.48 | $161.526705 | $3B |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Boson Protocol (BOSON) | 1,023,306.37 | $0.102750 | $2M |
Harvest Finance (FARM) | 237,475.06 | $28.010099 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $1M |
REN (REN) | -97.51 | $0.009990 | $309K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.37 | $0.185125 | $2M |
Band Protocol (BAND) | -93.92 | $0.686311 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $1M |
REN (REN) | -97.51 | $0.009990 | $309K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.37 | $0.185125 | $2M |
Band Protocol (BAND) | -93.92 | $0.686311 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003333 | $1M |
REN (REN) | -97.51 | $0.009990 | $309K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.37 | $0.185125 | $2M |
Band Protocol (BAND) | -93.92 | $0.686311 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.03 | $0.004860 | $12M |
Orchid Protocol (OXT) | -93.96 | $0.060305 | $2M |
Augur (REP) | -92.96 | $0.662000 | $49K |
PolisPay (POLIS) | -91.95 | $0.059800 | $144K |
EOS (EOS) | -85.95 | $0.55 | $635K |
Hour | Coin | Explanation |
---|---|---|
20:32 | BEAM | The volume of the coin traded at 0,006663 , with a decrease of %-6,06, was 6.544.045 . |
20:32 | SPX | The volume of the coin traded at 1,565989 , with a decrease of %-5,86, was 27.586.876 . |
20:32 | IOTX | The volume of the coin traded at 0,025953 , with a decrease of %-5,18, was 453.723 . |
20:32 | CYBER | The volume of the coin traded at 1,482256 , with a decrease of %-5,71, was 3.142.134 . |
20:32 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |