Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.004999 |
% Change (24 hours) | 3.30 |
Volume (24 hours) | $ 1.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 178,716,926 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.156512 |
High | $ 0.152551 |
Low | $ 0.150475 |
Open | $ 0.151513 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.151513 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.09 |
RSI (9) Indicator | 16.16 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -147.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.86M |
Moving Average (9) | 0.16 |
0.01 | |
Beta Indicator | 107.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -140.05 |
CCI (20) Indicator | -165.44 |
Stochastic Oscilator (5-1) Indicator | 2.45 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.91 |
Stochastic Oscilator (21-1) Indicator | 0.91 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 86.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 22.75B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 169.81K |
3 | uniswapv3 | 9 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 45 | 1 | 638.95K | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 688.35M | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.09B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 286.96M | 0 |
8 | cryptodotcom | 213 | 0 | 4.46B | 0 | ||
9 | mexc | 0 | 0 | 4.60B | 0 | ||
10 | whitebit | 0 | 0 | 1.34B | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 1.44B | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 182.06M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 422.03M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 61.97M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.38M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.67B | 0 |
17 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.86B | 0 |
18 | LAToken | 68 | 0 | 129.65M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.02M | 0 |
20 | bybit | 59 | 0 | 4.24B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 12.02M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.77 | $105,026.74 | $29.9B |
Ethereum (ETH) | 7.28 | $2,398.57 | $14.6B |
Solana (SOL) | 7.70 | $142.943680 | $4.3B |
USD Coin (USDC) | 0 | $0.999901 | $3.6B |
XRP (XRP) | 6.08 | $2.142344 | $3.5B |
Dogecoin (DOGE) | 6.92 | $0.162793 | $1.1B |
Binance Coin (BNB) | 3.03 | $638.74 | $753.8M |
Cardano (ADA) | 6.26 | $0.579909 | $741.1M |
Tether (USDT) | -0.03 | $1.00 | $647.6M |
TRON | 2.83 | $0.272506 | $604.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.11 | $0.010340 | $1M |
Fantom (FTM) | 32.22 | $0.320000 | $753K |
Reserve Rights (RSR) | 21.80 | $0.006864 | $24M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,582,970.44 | $142.943680 | $4B |
Everest (ID) | 3,941,611.42 | $0.154121 | $8M |
Render Token (RNDR) | 1,094,110.82 | $3.175400 | $6M |
Validity (VAL) | 546,138.98 | $0.620527 | $20K |
Save The Ocean (STO) | 469,453.28 | $0.072076 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,582,970.44 | $142.943680 | $4B |
Everest (ID) | 3,941,611.42 | $0.154121 | $8M |
Render Token (RNDR) | 1,094,110.82 | $3.175400 | $6M |
Validity (VAL) | 546,138.98 | $0.620527 | $20K |
Save The Ocean (STO) | 469,453.28 | $0.072076 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,582,970.44 | $142.943680 | $4B |
Everest (ID) | 3,941,611.42 | $0.154121 | $8M |
Render Token (RNDR) | 1,094,110.82 | $3.175400 | $6M |
Validity (VAL) | 546,138.98 | $0.620527 | $20K |
Save The Ocean (STO) | 469,453.28 | $0.072076 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,614,957.64 | $47.314581 | $46M |
PAX Gold (PAXG) | 50,247,868.77 | $3,381.185819 | $224M |
Solana (SOL) | 16,144,431.31 | $142.943680 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,759.03 | $1.000781 | $43M |
Sp8de (SPX) | 1,170,410.95 | $1.202115 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003907 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028645 | $31M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.96 | $0.005125 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003907 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028645 | $31M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.96 | $0.005125 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003907 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028645 | $31M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.96 | $0.005125 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005125 | $20M |
Nervos Network (CKB) | -98.69 | $0.003418 | $4M |
Bifrost (BFC) | -96.99 | $0.037756 | $2M |
Popsicle Finance (ICE) | -95.58 | $0.005413 | $10M |
Hour | Coin | Explanation |
---|---|---|
06:21 | TRB | The volume of the coin traded at 38,36 , with a increase of %7,54, was 12.537.415 . |
06:21 | KDA | The volume of the coin traded at 0,383836 , with a increase of %10,13, was 2.647.833 . |
06:21 | UNI | The volume of the coin traded at 6,780082 , with a increase of %7,8, was 204.685.552 . |
06:21 | POWR | The volume of the coin traded at 0,151801 , with a increase of %8,58, was 781.544 . |
06:21 | REQ | The volume of the coin traded at 0,1338 , with a increase of %7,55, was 827.698 . |