Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | -0.009641 |
% Change (24 hours) | -6.20 |
Volume (24 hours) | $ 1.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 178,716,926 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.145771 |
High | $ 0.156441 |
Low | $ 0.148207 |
Open | $ 0.155411 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.155411 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.09 |
RSI (9) Indicator | 16.16 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -147.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.86M |
Moving Average (9) | 0.16 |
0.01 | |
Beta Indicator | 104.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -140.05 |
CCI (20) Indicator | -165.44 |
Stochastic Oscilator (5-1) Indicator | 2.45 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.91 |
Stochastic Oscilator (21-1) Indicator | 0.91 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 86.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 20.76B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 169.81K |
3 | uniswapv3 | 9 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 45 | 1 | 638.95K | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 760.10M | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.74B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 269.71M | 0 |
8 | cryptodotcom | 213 | 0 | 3.66B | 0 | ||
9 | mexc | 0 | 0 | 4.32B | 0 | ||
10 | whitebit | 0 | 0 | 1.49B | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 1.42B | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 190.06M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 406.79M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 67.23M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.72M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.61B | 0 |
17 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.80B | 0 |
18 | LAToken | 68 | 0 | 80.83M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 14.06M | 0 |
20 | bybit | 59 | 0 | 3.95B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 14.06M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.08 | $101,988.77 | $26.2B |
Ethereum (ETH) | 3.66 | $2,281.36 | $11.6B |
Solana (SOL) | 5.40 | $135.726619 | $3.1B |
XRP (XRP) | 2.73 | $2.016903 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999905 | $2.6B |
Dogecoin (DOGE) | 3.41 | $0.154139 | $1.1B |
TRON | 1.46 | $0.271403 | $764.6M |
Binance Coin (BNB) | 1.06 | $622.91 | $737.6M |
Cardano (ADA) | 3.30 | $0.548453 | $555.3M |
Bitcoin Cash (BCH) | 0.48 | $453.34 | $463.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 65.68 | $0.011730 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 21.49 | $0.043507 | $31M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,947,665.76 | $135.726619 | $3B |
Everest (ID) | 3,715,525.76 | $0.145281 | $6M |
Render Token (RNDR) | 992,614.48 | $2.880857 | $5M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 462,137.22 | $0.070953 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,947,665.76 | $135.726619 | $3B |
Everest (ID) | 3,715,525.76 | $0.145281 | $6M |
Render Token (RNDR) | 992,614.48 | $2.880857 | $5M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 462,137.22 | $0.070953 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,947,665.76 | $135.726619 | $3B |
Everest (ID) | 3,715,525.76 | $0.145281 | $6M |
Render Token (RNDR) | 992,614.48 | $2.880857 | $5M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 462,137.22 | $0.070953 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,203,484.65 | $45.486376 | $34M |
PAX Gold (PAXG) | 50,592,318.55 | $3,404.363845 | $146M |
Solana (SOL) | 15,329,312.59 | $135.726619 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,634.34 | $1.000759 | $47M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027858 | $24M |
Amp (AMP) | -99.71 | $0.003240 | $6M |
Beam (BEAM) | -99.07 | $0.004581 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027858 | $24M |
Amp (AMP) | -99.71 | $0.003240 | $6M |
Beam (BEAM) | -99.07 | $0.004581 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027858 | $24M |
Amp (AMP) | -99.71 | $0.003240 | $6M |
Beam (BEAM) | -99.07 | $0.004581 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.14 | $0.004581 | $16M |
Nervos Network (CKB) | -98.78 | $0.003180 | $4M |
Bifrost (BFC) | -97.15 | $0.035725 | $2M |
Popsicle Finance (ICE) | -95.92 | $0.004999 | $9M |
Hour | Coin | Explanation |
---|---|---|
17:04 | OMNI | The volume of the coin traded at 1,526006 , with a increase of %4,63, was 2.650.873 . |
17:04 | XCN | The volume of the coin traded at 0,013545 , with a increase of %4,87, was 9.763.973 . |
17:04 | NMR | The volume of the coin traded at 6,90521 , with a increase of %4,62, was 759.036 . |
17:04 | FUN | The volume of the coin traded at 0,01173 , with a increase of %65,68, was 758.643 . |
17:04 | RSR | The volume of the coin traded at 0,005878 , with a increase of %7,, was 8.879.946 . |