|
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.005672 |
% Change (24 hours) | 1.80 |
Volume (24 hours) | $ 16.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,219,768 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.321301 |
High | $ 0.322490 |
Low | $ 0.302924 |
Open | $ 0.315630 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.315630 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.64 |
RSI (9) Indicator | 52.53 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | 15.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.92M |
Moving Average (9) | 0.31 |
0.01 | |
Beta Indicator | 237.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -37.63 |
CCI (20) Indicator | 23.87 |
Stochastic Oscilator (5-1) Indicator | 51.94 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.14 |
Stochastic Oscilator (21-1) Indicator | 26.76 |
SAR Indicator | 0.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 27.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 40.06B | 18.27M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 169.81K | |
3 | uniswapv3 | 17 | 1 | 0 | 2.39K | ||
4 | ZB | China | 63 | 1 | 5.40M | 19.48 | |
5 | Poloniex | U.S.A | 144 | 0 | 1.25B | 0 | |
6 | Coinbase | U.S.A | 283 | 0 | 8.59B | 0 | |
7 | HitBTC | United Kingdom | 590 | 0 | 418.14M | 0 | |
8 | cryptodotcom | 214 | 0 | 14.10B | 0 | ||
9 | mexc | 0 | 0 | 3.72B | 0 | ||
10 | whitebit | 0 | 0 | 5.16B | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.85B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 543.83M | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 1.47B | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 284.38M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 699.86M | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 3.21B | 0 | |
17 | Gateio | U.S.A | 844 | 0 | 4.09B | 0 | |
18 | LAToken | 68 | 0 | 1.58B | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 44.89M | 0 | |
20 | bybit | 59 | 0 | 8.34B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 44.89M | 0 | ||
23 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.63 | $0.000990 | $1950.3B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.62 | $98,974.83 | $50.8B |
Ethereum (ETH) | 9.02 | $3,390.25 | $28.7B |
XRP (XRP) | 26.04 | $1.405979 | $11.4B |
Solana (SOL) | 9.32 | $261.572612 | $8.1B |
Dogecoin (DOGE) | 3.56 | $0.397478 | $5.9B |
USD Coin (USDC) | 0 | $0.999885 | $3.2B |
Cardano (ADA) | 12.26 | $0.881796 | $2.3B |
Stellar (XLM) | 19.94 | $0.28525 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 23,025,658.14 | $261.572612 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 23,025,658.14 | $261.572612 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 23,025,658.14 | $261.572612 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 529,679,807.17 | $55.616390 | $7M |
Goldmaxcoin (GOLDM) | 139,551,592.68 | $29.864062 | $16M |
WETH (WETH) | 64,278,342.43 | $1,300.995675 | $558M |
PAX Gold (PAXG) | 39,886,821.40 | $2,683.990941 | $21M |
Solana (SOL) | 29,542,774.68 | $261.572612 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007906 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007906 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007906 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $138K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006527 | $345M |
Bifrost (BFC) | -96.29 | $0.046523 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:58 | PROM | The volume of the coin traded at 5,573509 , with a increase of %5,22, was 2.109.655 . |
08:58 | REN | The volume of the coin traded at 0,04453 , with a increase of %14,98, was 1.744.598 . |
08:58 | CHAT | The volume of the coin traded at 1,578951 , with a increase of %5,92, was 191.062 . |
08:58 | ONT | The volume of the coin traded at 0,23546 , with a increase of %11,11, was 859.669 . |
08:58 | BTT | The volume of the coin traded at 0,000001 , with a increase of %4,82, was 1.067.593 . |