Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
All Markets |
|
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.002321 |
% Change (24 hours) | 0.73 |
Volume (24 hours) | $ 17.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,219,768 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.318851 |
High | $ 0.322409 |
Low | $ 0.302848 |
Open | $ 0.316530 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.316530 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.72 |
RSI (9) Indicator | 47.96 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -97.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.62M |
Moving Average (9) | 0.31 |
0.01 | |
Beta Indicator | 237.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.26 |
CCI (20) Indicator | -0.18 |
Stochastic Oscilator (5-1) Indicator | 9.70 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.39 |
Stochastic Oscilator (21-1) Indicator | 22.85 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 40.60B | 18.27M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 169.81K | |
3 | uniswapv3 | 17 | 1 | 0 | 2.39K | ||
4 | ZB | China | 63 | 1 | 2.54M | 19.48 | |
5 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
6 | Coinbase | U.S.A | 283 | 0 | 8.15B | 0 | |
7 | HitBTC | United Kingdom | 590 | 0 | 391.78M | 0 | |
8 | cryptodotcom | 214 | 0 | 12.91B | 0 | ||
9 | mexc | 0 | 0 | 3.74B | 0 | ||
10 | whitebit | 0 | 0 | 4.83B | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.75B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 510.30M | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 1.37B | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 243.62M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 686.83M | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 3.09B | 0 | |
17 | Gateio | U.S.A | 844 | 0 | 4.01B | 0 | |
18 | LAToken | 68 | 0 | 1.54B | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 43.37M | 0 | |
20 | bybit | 59 | 0 | 8.12B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 43.37M | 0 | ||
23 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.29 | $0.000984 | $1254.1B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.43 | $98,551.34 | $53.8B |
Ethereum (ETH) | 9.28 | $3,360.33 | $27.4B |
Solana (SOL) | 9.05 | $256.507275 | $7.6B |
XRP (XRP) | 8.73 | $1.187926 | $5.8B |
Dogecoin (DOGE) | 3.08 | $0.389240 | $5.3B |
USD Coin (USDC) | 0.01 | $0.999895 | $3.1B |
Cardano (ADA) | -1.03 | $0.797615 | $1.6B |
Bitcoin Cash (BCH) | 11.09 | $487.68 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.18 | $0.006434 | $370M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,172,474.79 | $29.712177 | $16M |
Solana (SOL) | 22,579,765.73 | $256.507275 | $8B |
WETH (WETH) | 13,784,003.57 | $1,300.805854 | $575M |
Everest (ID) | 11,388,353.60 | $0.445289 | $32M |
Render Token (RNDR) | 2,518,675.48 | $7.309486 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,172,474.79 | $29.712177 | $16M |
Solana (SOL) | 22,579,765.73 | $256.507275 | $8B |
WETH (WETH) | 13,784,003.57 | $1,300.805854 | $575M |
Everest (ID) | 11,388,353.60 | $0.445289 | $32M |
Render Token (RNDR) | 2,518,675.48 | $7.309486 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,172,474.79 | $29.712177 | $16M |
Solana (SOL) | 22,579,765.73 | $256.507275 | $8B |
WETH (WETH) | 13,784,003.57 | $1,300.805854 | $575M |
Everest (ID) | 11,388,353.60 | $0.445289 | $32M |
Render Token (RNDR) | 2,518,675.48 | $7.309486 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,205,413.00 | $54.096579 | $7M |
Goldmaxcoin (GOLDM) | 138,841,847.88 | $29.712177 | $16M |
WETH (WETH) | 64,268,963.95 | $1,300.805854 | $575M |
PAX Gold (PAXG) | 40,020,331.31 | $2,692.974823 | $17M |
Solana (SOL) | 28,970,678.71 | $256.507275 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007743 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007743 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007743 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006434 | $370M |
Hour | Coin | Explanation |
---|---|---|
23:31 | RVN | The volume of the coin traded at 0,022614 , with a increase of %8,44, was 877.475 . |
23:31 | CTXC | The volume of the coin traded at 0,440031 , with a increase of %34,4, was 1.045.656 . |
23:31 | ALT | The volume of the coin traded at 0,115134 , with a increase of %8,87, was 21.229.141 . |
23:31 | IMX | The volume of the coin traded at 1,377464 , with a increase of %7,81, was 34.855.100 . |
23:31 | BNT | The volume of the coin traded at 0,660346 , with a increase of %7,79, was 1.173.136 . |