|
|
| Coin Symbol | STG |
| Coin Name | STAYGE |
| 24 hours of change | 0.007475 |
| % Change (24 hours) | 2.80 |
| Volume (24 hours) | $ 14.30M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 274,444,049 |
| Total Amount in Circulation | 1,000,000,000 STG |
| Close | $ 0.274444 |
| High | $ 0.277146 |
| Low | $ 0.260741 |
| Open | $ 0.266969 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.266969 |
| Yesterday High | $ 0.215700 |
| Yesterday Low | $ 0.212200 |
| Yesterday Open | $ 0.212200 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.212900 |
| 1 Month Previous Price | $ 0.212900 |
| 1 Year Previous Price | $ 0.000119 |
| Christmas Price | $ 0.212900 |
| 24-hour Direct Volume | $ 276.64K |
| RSI (9) Indicator | 77.20 |
| RSI (14) Indicator | 35.83 |
| CCI (10) Indicator | 89.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.30M |
| Moving Average (9) | 0.24 |
| 0.01 | |
| Beta Indicator | 310.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 96.81 |
| CCI (20) Indicator | 129.06 |
| Stochastic Oscilator (5-1) Indicator | 75.98 |
| Stochastic Oscilator (5-3) Indicator | 69.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.67 |
| Stochastic Oscilator (21-1) Indicator | 90.67 |
| SAR Indicator | 0.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 81.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 2 | 9.67B | 3.70M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 169.81K |
| 3 | uniswapv3 | 6 | 1 | 0 | 2.39K | ||
| 4 |
|
ZB | China | 41 | 1 | 272.35K | 19.48 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 931.52M | 0 |
| 6 |
|
Coinbase | U.S.A | 281 | 0 | 1.93B | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 112.22M | 0 |
| 8 | cryptodotcom | 212 | 0 | 1.73B | 0 | ||
| 9 | mexc | 0 | 0 | 1.47B | 0 | ||
| 10 | whitebit | 0 | 0 | 1.09B | 0 | ||
| 11 |
|
Kucoin | China | 513 | 0 | 942.78M | 0 |
| 12 |
|
CoinEx | Unknown | 247 | 0 | 75.26M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 1.63B | 0 |
| 14 |
|
Bitkub | Thailand | 33 | 0 | 15.02M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.19M | 0 |
| 16 |
|
HuobiPro | Singapore | 421 | 0 | 1.34B | 0 |
| 17 |
|
Gateio | U.S.A | 816 | 0 | 1.65B | 0 |
| 18 | LAToken | 63 | 0 | 7.57M | 0 | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 0 | 12.21M | 0 |
| 20 | bybit | 57 | 0 | 2.06B | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 12.21M | 0 | ||
| 23 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.99 | $66,889.00 | $21.4B |
| Ethereum (ETH) | -3.74 | $2,056.86 | $9.3B |
| USD Coin (USDC) | 0 | $0.999842 | $4.2B |
| TRON | -0.03 | $0.314879 | $2.9B |
| Solana (SOL) | -6.42 | $79.008840 | $2.6B |
| Litecoin (LTC) | -4.22 | $51.95 | $2.4B |
| Dogecoin (DOGE) | -2.96 | $0.090044 | $2.1B |
| XRP (XRP) | -3.68 | $1.301751 | $1.7B |
| Avalanche (AVAX) | -5.25 | $8.700007 | $775.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 26.65 | $0.008080 | $237M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,954,903.57 | $79.008840 | $3B |
| LightChain (LIGHT) | 4,899,116.77 | $0.169023 | $5M |
| USDG (USDG) | 1,695,830.02 | $0.999920 | $27M |
| Uniswap Protocol Token (UNI) | 215,663.57 | $3.186828 | $203M |
| UnitaryStatus Dollar (USDE) | 175,668.98 | $0.999422 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,954,903.57 | $79.008840 | $3B |
| LightChain (LIGHT) | 4,899,116.77 | $0.169023 | $5M |
| USDG (USDG) | 1,695,830.02 | $0.999920 | $27M |
| Uniswap Protocol Token (UNI) | 215,663.57 | $3.186828 | $203M |
| UnitaryStatus Dollar (USDE) | 175,668.98 | $0.999422 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,954,903.57 | $79.008840 | $3B |
| LightChain (LIGHT) | 4,899,116.77 | $0.169023 | $5M |
| USDG (USDG) | 1,695,830.02 | $0.999920 | $27M |
| Uniswap Protocol Token (UNI) | 215,663.57 | $3.186828 | $203M |
| UnitaryStatus Dollar (USDE) | 175,668.98 | $0.999422 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,399,554.52 | $16.421964 | $5M |
| PAX Gold (PAXG) | 69,129,002.45 | $4,651.697304 | $464M |
| Solana (SOL) | 8,923,419.37 | $79.008840 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,908.33 | $0.999422 | $26M |
| Condensate (RAIN) | 3,226,496.73 | $0.008066 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Ontology (ONT) | -15.66 | $0.103824 | $180M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006106 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001663 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006106 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001663 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006106 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001663 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001663 | $3M |
| Triaconta (TRIA) | -98.99 | $0.025114 | $6M |
| DeepCloud AI (DEEP) | -98.61 | $0.027437 | $4M |
| HyperionX (TREE) | -94.35 | $0.056299 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:22 | SPX | The volume of the coin traded at 0,262427 , with a decrease of %-4,84, was 2.155.795 . |
| 20:22 | AR | The volume of the coin traded at 1,669303 , with a decrease of %-4,26, was 6.957.300 . |
| 20:22 | PI | The volume of the coin traded at 0,170265 , with a decrease of %-4,22, was 10.346.263 . |
| 20:22 | EDGE | The volume of the coin traded at 0,09877 , with a decrease of %-10,51, was 4.384.254 . |
| 20:22 | NEAR | The volume of the coin traded at 1,154918 , with a decrease of %-4,15, was 35.428.223 . |