|
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.003767 |
% Change (24 hours) | 2.47 |
Volume (24 hours) | $ 1.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 178,716,926 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.156459 |
High | $ 0.157958 |
Low | $ 0.152692 |
Open | $ 0.152692 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.152692 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.12 |
RSI (9) Indicator | 36.90 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -44.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.86M |
Moving Average (9) | 0.16 |
0.01 | |
Beta Indicator | 107.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.12 |
CCI (20) Indicator | -95.35 |
Stochastic Oscilator (5-1) Indicator | 63.19 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.96 |
Stochastic Oscilator (21-1) Indicator | 23.52 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 58.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 21.75B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 169.81K |
3 | uniswapv3 | 9 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 45 | 1 | 638.95K | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 746.15M | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.01B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 304.95M | 0 |
8 | cryptodotcom | 213 | 0 | 3.75B | 0 | ||
9 | mexc | 0 | 0 | 4.48B | 0 | ||
10 | whitebit | 0 | 0 | 1.29B | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 1.36B | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 183.15M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 414.50M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 66.21M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.58M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.72B | 0 |
17 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.76B | 0 |
18 | LAToken | 68 | 0 | 124.27M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.36M | 0 |
20 | bybit | 59 | 0 | 4.03B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 11.36M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.75 | $105,861.17 | $25.2B |
Ethereum (ETH) | 6.08 | $2,447.58 | $14.2B |
Solana (SOL) | 4.40 | $144.301965 | $3.6B |
USD Coin (USDC) | 0 | $0.999850 | $3.6B |
XRP (XRP) | 7.44 | $2.200701 | $3.4B |
Dogecoin (DOGE) | 5.09 | $0.164416 | $1.1B |
Cardano (ADA) | 5.57 | $0.583695 | $736.9M |
Tether (USDT) | -0.03 | $1.00 | $666.9M |
Binance Coin (BNB) | 2.04 | $643.12 | $628.0M |
Aave (AAVE) | 11.29 | $266.342957 | $566.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Fantom (FTM) | 40.48 | $0.340000 | $468K |
FunFair (FUN) | 30.76 | $0.009650 | $1M |
Telcoin (TEL) | 23.18 | $0.004316 | $4M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,702,537.77 | $144.301965 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,106,417.52 | $3.211114 | $6M |
Validity (VAL) | 543,954.17 | $0.618046 | $40K |
Uniswap Protocol Token (UNI) | 477,962.64 | $7.060985 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,702,537.77 | $144.301965 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,106,417.52 | $3.211114 | $6M |
Validity (VAL) | 543,954.17 | $0.618046 | $40K |
Uniswap Protocol Token (UNI) | 477,962.64 | $7.060985 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,702,537.77 | $144.301965 | $4B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,106,417.52 | $3.211114 | $6M |
Validity (VAL) | 543,954.17 | $0.618046 | $40K |
Uniswap Protocol Token (UNI) | 477,962.64 | $7.060985 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,292,645.69 | $47.595738 | $53M |
PAX Gold (PAXG) | 49,660,801.87 | $3,341.682087 | $280M |
Solana (SOL) | 16,297,840.48 | $144.301965 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,028.46 | $1.000481 | $51M |
Creditcoin (CTC) | 4,631,121.42 | $0.602522 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003875 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027890 | $24M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.94 | $0.005222 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003875 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027890 | $24M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.94 | $0.005222 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003875 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027890 | $24M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.94 | $0.005222 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005222 | $17M |
Nervos Network (CKB) | -98.65 | $0.003510 | $4M |
Bifrost (BFC) | -97.13 | $0.036033 | $3M |
Popsicle Finance (ICE) | -95.59 | $0.005400 | $11M |
Hour | Coin | Explanation |
---|---|---|
22:10 | KDA | KDA was trading at , %8,99 above yesterday's price. The trading volume is at 3.733.948, . |
22:10 | THETA | THETA was trading at , %8,47 above yesterday's price. The trading volume is at 5.984.535, . |
22:10 | QNT | QNT was trading at , %8,72 above yesterday's price. The trading volume is at 10.881.136, . |
22:10 | SNX | SNX was trading at , %8,79 above yesterday's price. The trading volume is at 7.944.630, . |
22:10 | MKR | MKR was trading at , %5,51 above yesterday's price. The trading volume is at 40.260.555, . |