|
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.012023 |
% Change (24 hours) | 3.57 |
Volume (24 hours) | $ 39.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,219,768 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.348465 |
High | $ 0.371325 |
Low | $ 0.323732 |
Open | $ 0.336442 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.336442 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 4.56 |
RSI (9) Indicator | 62.16 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | 165.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 39.56M |
Moving Average (9) | 0.32 |
0.01 | |
Beta Indicator | 254.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 122.77 |
CCI (20) Indicator | 68.05 |
Stochastic Oscilator (5-1) Indicator | 98.21 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.65 |
Stochastic Oscilator (21-1) Indicator | 36.04 |
SAR Indicator | 0.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 36.80B | 18.27M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 169.81K | |
3 | uniswapv3 | 17 | 1 | 0 | 2.39K | ||
4 | ZB | China | 63 | 1 | 2.67M | 19.48 | |
5 | Poloniex | U.S.A | 144 | 0 | 1.10B | 0 | |
6 | Coinbase | U.S.A | 283 | 0 | 6.38B | 0 | |
7 | HitBTC | United Kingdom | 590 | 0 | 353.95M | 0 | |
8 | cryptodotcom | 214 | 0 | 7.06B | 0 | ||
9 | mexc | 0 | 0 | 4.44B | 0 | ||
10 | whitebit | 0 | 0 | 4.38B | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.77B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 644.27M | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 1.01B | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 333.85M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 508.74M | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 2.83B | 0 | |
17 | Gateio | U.S.A | 844 | 0 | 4.74B | 0 | |
18 | LAToken | 68 | 0 | 822.88M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 33.97M | 0 | |
20 | bybit | 59 | 0 | 7.99B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 33.97M | 0 | ||
23 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.17 | $0.000979 | $2738.1B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.5B |
Bitcoin (BTC) | 0.26 | $98,023.49 | $25.2B |
Ethereum (ETH) | -0.96 | $3,364.81 | $14.2B |
Dogecoin (DOGE) | 0.03 | $0.430730 | $7.2B |
Stellar (XLM) | 2.77 | $0.53673 | $6.5B |
XRP (XRP) | -2.36 | $1.435435 | $6.2B |
Solana (SOL) | -0.85 | $252.984486 | $3.7B |
Cardano (ADA) | -4.02 | $1.023923 | $2.3B |
The Sandbox (SAND) | 78.98 | $0.783872 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 78.98 | $0.783872 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,269,661.10 | $252.984486 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,269,661.10 | $252.984486 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,269,661.10 | $252.984486 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 13,148,437.84 | $0.514108 | $49M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 640,137,213.92 | $67.214418 | $45M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,354,327.21 | $1,160.853607 | $237M |
PAX Gold (PAXG) | 40,616,533.33 | $2,733.093256 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Kusama (KSM) | -20.90 | $40.857501 | $391M |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008410 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008410 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.85 | $0.008410 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.51 | $0.005440 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.71 | $0.000563 | $172K |
Troy (TROY) | -99.54 | $0.004639 | $86M |
BitTorrent (BTT) | -99.54 | $0.000001 | $99M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
03:07 | VIDT | The volume of the coin traded at 0,03821 , with a increase of %9,18, was 3.145.105 . |
03:07 | TKO | The volume of the coin traded at 0,319415 , with a increase of %3,35, was 1.488.755 . |
03:07 | POLIS | The volume of the coin traded at 0,18 , with a increase of %11,11, was 161.463 . |
03:07 | MASK | The volume of the coin traded at 3,311698 , with a increase of %3,52, was 62.306.439 . |
03:07 | EOS | The volume of the coin traded at 0,85 , with a increase of %11,38, was 276.363.767 . |