Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
All Markets |
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.001893 |
% Change (24 hours) | 1.24 |
Volume (24 hours) | $ 1.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 178,716,926 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.154066 |
High | $ 0.152172 |
Low | $ 0.148980 |
Open | $ 0.152172 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.152172 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 45.66 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | 23.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.86M |
Moving Average (9) | 0.15 |
0.01 | |
Beta Indicator | 102.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 37.43 |
CCI (20) Indicator | -28.12 |
Stochastic Oscilator (5-1) Indicator | 69.17 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.87 |
Stochastic Oscilator (21-1) Indicator | 29.90 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 15.64B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 169.81K |
3 | uniswapv3 | 7 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 43 | 1 | 191.22K | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 606.61M | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.01B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 219.58M | 0 |
8 | cryptodotcom | 212 | 0 | 2.16B | 0 | ||
9 | mexc | 0 | 0 | 3.34B | 0 | ||
10 | whitebit | 0 | 0 | 896.99M | 0 | ||
11 |
![]() |
Kucoin | China | 525 | 0 | 1.07B | 0 |
12 |
![]() |
CoinEx | Unknown | 251 | 0 | 162.43M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 378.74M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 64.24M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 66.03M | 0 |
16 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.12B | 0 |
17 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.44B | 0 |
18 | LAToken | 67 | 0 | 106.67M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 14.16M | 0 |
20 | bybit | 58 | 0 | 2.57B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 91 | 0 | 14.16M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.50 | $109,227.86 | $17.3B |
Ethereum (ETH) | 0.55 | $2,576.53 | $10.4B |
Solana (SOL) | -1.46 | $151.248636 | $2.7B |
XRP (XRP) | 0.04 | $2.244118 | $2.6B |
USD Coin (USDC) | 0 | $0.999901 | $1.9B |
Dogecoin (DOGE) | 1.21 | $0.170786 | $922.1M |
Tether (USDT) | -0.01 | $1.00 | $589.2M |
Cardano (ADA) | 0.87 | $0.592226 | $505.6M |
Litecoin (LTC) | 0.28 | $88.35 | $473.2M |
Binance Coin (BNB) | 0.19 | $660.86 | $456.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
GunCoin (GUN) | 14.72 | $0.031001 | $74M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026701 | $12M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.77 | $0.006064 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026701 | $12M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.77 | $0.006064 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003345 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026701 | $12M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.77 | $0.006064 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.87 | $0.006064 | $56M |
Nervos Network (CKB) | -98.65 | $0.003511 | $4M |
Bifrost (BFC) | -96.51 | $0.043704 | $1M |
Popsicle Finance (ICE) | -95.25 | $0.005824 | $6M |
Hour | Coin | Explanation |
---|---|---|
06:10 | ETH | ETH was trading at , %0,28 above yesterday's price. The trading volume is at 6.590.607.391, . |
06:10 | BEAM | BEAM was trading at , %3,89 above yesterday's price. The trading volume is at 38.193.200, . |
06:10 | CAKE | CAKE was trading at , %-1,98 above yesterday's price. The trading volume is at 11.442.884, . |
06:10 | LTC | LTC was trading at , %0,64 above yesterday's price. The trading volume is at 184.892.837, . |
06:10 | AXS | AXS was trading at , %-1,93 above yesterday's price. The trading volume is at 7.345.106, . |