Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
All Markets |
|
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.005319 |
% Change (24 hours) | 1.69 |
Volume (24 hours) | $ 16.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,219,768 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.320948 |
High | $ 0.322490 |
Low | $ 0.302924 |
Open | $ 0.315630 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.315630 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.72 |
RSI (9) Indicator | 47.96 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -97.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.66M |
Moving Average (9) | 0.31 |
0.01 | |
Beta Indicator | 235.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.26 |
CCI (20) Indicator | -0.18 |
Stochastic Oscilator (5-1) Indicator | 9.70 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.39 |
Stochastic Oscilator (21-1) Indicator | 22.85 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 41.31B | 18.27M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 169.81K | |
3 | uniswapv3 | 17 | 1 | 0 | 2.39K | ||
4 | ZB | China | 63 | 1 | 5.40M | 19.48 | |
5 | Poloniex | U.S.A | 144 | 0 | 1.25B | 0 | |
6 | Coinbase | U.S.A | 283 | 0 | 8.74B | 0 | |
7 | HitBTC | United Kingdom | 590 | 0 | 422.20M | 0 | |
8 | cryptodotcom | 214 | 0 | 14.19B | 0 | ||
9 | mexc | 0 | 0 | 3.75B | 0 | ||
10 | whitebit | 0 | 0 | 5.26B | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.89B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 551.72M | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 1.51B | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 286.54M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 708.61M | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 3.28B | 0 | |
17 | Gateio | U.S.A | 844 | 0 | 4.03B | 0 | |
18 | LAToken | 68 | 0 | 1.65B | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 46.58M | 0 | |
20 | bybit | 59 | 0 | 8.61B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 46.90M | 0 | ||
23 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.17 | $0.000989 | $1809.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.40 | $99,008.38 | $54.9B |
Ethereum (ETH) | 10.28 | $3,373.97 | $28.7B |
XRP (XRP) | 27.61 | $1.400072 | $10.4B |
Solana (SOL) | 9.05 | $262.299947 | $8.3B |
Dogecoin (DOGE) | 2.12 | $0.395150 | $6.0B |
USD Coin (USDC) | 0 | $0.999787 | $3.2B |
Cardano (ADA) | 9.80 | $0.874550 | $2.2B |
Stellar (XLM) | 20.50 | $0.28634 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,089,684.03 | $262.299947 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,089,684.03 | $262.299947 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,089,684.03 | $262.299947 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 525,252,665.51 | $55.151540 | $7M |
Goldmaxcoin (GOLDM) | 139,414,997.09 | $29.834831 | $16M |
WETH (WETH) | 64,274,804.96 | $1,300.924076 | $579M |
PAX Gold (PAXG) | 39,886,388.37 | $2,683.961802 | $21M |
Solana (SOL) | 29,624,922.21 | $262.299947 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007913 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007913 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007913 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000464 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006191 | $357M |
Bifrost (BFC) | -96.30 | $0.046338 | $7M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:15 | KNC | KNC was trading at , %8,34 above yesterday's price. The trading volume is at 1.069.580, . |
07:15 | NEO | NEO was trading at , %9,33 above yesterday's price. The trading volume is at 61.357.706, . |
07:15 | AMP | AMP was trading at , %6,84 above yesterday's price. The trading volume is at 8.213.040, . |
07:15 | NMR | NMR was trading at , %5,57 above yesterday's price. The trading volume is at 2.636.363, . |
07:15 | ATOM | ATOM was trading at , %5,72 above yesterday's price. The trading volume is at 117.805.677, . |