Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
All Markets |
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.002696 |
% Change (24 hours) | 1.49 |
Volume (24 hours) | $ 2.73M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 178,716,926 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.184132 |
High | $ 0.181436 |
Low | $ 0.179326 |
Open | $ 0.181436 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.181436 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 38.78 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | 16.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.73M |
Moving Average (9) | 0.18 |
0.01 | |
Beta Indicator | 120.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.79 |
CCI (20) Indicator | -62.26 |
Stochastic Oscilator (5-1) Indicator | 65.00 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.29 |
Stochastic Oscilator (21-1) Indicator | 17.79 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 17.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 15.46B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 169.81K |
3 | uniswapv3 | 9 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 45 | 1 | 522.89K | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 507.64M | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.84B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 204.82M | 0 |
8 | cryptodotcom | 213 | 0 | 1.73B | 0 | ||
9 | mexc | 0 | 0 | 3.11B | 0 | ||
10 | whitebit | 0 | 0 | 1.45B | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 953.22M | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 196.35M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 349.29M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 42.03M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.31M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.52B | 0 |
17 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.21B | 0 |
18 | LAToken | 68 | 0 | 146.45M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.93M | 0 |
20 | bybit | 59 | 0 | 2.67B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 9.93M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.21 | $110,273.86 | $22.2B |
Ethereum (ETH) | 5.87 | $2,656.10 | $10.7B |
Solana (SOL) | 4.37 | $159.694442 | $2.8B |
XRP (XRP) | 2.69 | $2.320677 | $2.1B |
USD Coin (USDC) | 0 | $0.999811 | $2.1B |
Dogecoin (DOGE) | 5.66 | $0.194386 | $959.2M |
Binance Coin (BNB) | 1.67 | $663.78 | $504.5M |
TRON | 2.59 | $0.289211 | $429.9M |
Cardano (ADA) | 4.89 | $0.702684 | $398.2M |
Tether (USDT) | -0.01 | $1.00 | $387.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BORA (BORA) | 31.23 | $0.110880 | $65M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 20.31 | $0.030710 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,057,509.32 | $159.694442 | $3B |
Everest (ID) | 4,779,300.98 | $0.186875 | $9M |
Render Token (RNDR) | 1,399,107.38 | $4.060500 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 598,794.62 | $0.091930 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,057,509.32 | $159.694442 | $3B |
Everest (ID) | 4,779,300.98 | $0.186875 | $9M |
Render Token (RNDR) | 1,399,107.38 | $4.060500 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 598,794.62 | $0.091930 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,055,714.55 | $159.674053 | $3B |
Everest (ID) | 4,779,300.98 | $0.186875 | $9M |
Render Token (RNDR) | 1,399,107.38 | $4.060500 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 598,794.62 | $0.091930 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,955,939.50 | $47.665384 | $61M |
PAX Gold (PAXG) | 49,736,851.98 | $3,346.799499 | $29M |
Solana (SOL) | 18,034,014.89 | $159.674053 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,398.35 | $1.000718 | $104M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028074 | $9M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.64 | $0.006681 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028074 | $9M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.64 | $0.006681 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028074 | $9M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.64 | $0.006681 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.75 | $0.006681 | $8M |
Nervos Network (CKB) | -98.39 | $0.004198 | $4M |
Bifrost (BFC) | -97.14 | $0.035879 | $3M |
Düber (DBR) | -94.46 | $0.014162 | $15M |
Hour | Coin | Explanation |
---|---|---|
01:48 | LTO | The volume of the coin traded at 0,034083 , with a increase of %7,7, was 635.188 . |
01:48 | HFT | The volume of the coin traded at 0,063496 , with a increase of %7,8, was 6.119.456 . |
01:48 | APEX | The volume of the coin traded at 0,21134 , with a increase of %12,58, was 3.785.419 . |
01:48 | BIO | The volume of the coin traded at 0,067963 , with a increase of %11,18, was 4.468.241 . |
01:48 | ADX | The volume of the coin traded at 0,095087 , with a increase of %7,3, was 703.191 . |