Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.002529 |
% Change (24 hours) | 1.66 |
Volume (24 hours) | $ 1.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 178,716,926 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.154701 |
High | $ 0.152172 |
Low | $ 0.148980 |
Open | $ 0.152172 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.152172 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.13 |
RSI (9) Indicator | 44.91 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | 23.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.86M |
Moving Average (9) | 0.15 |
0.01 | |
Beta Indicator | 103.72 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.90 |
CCI (20) Indicator | -35.06 |
Stochastic Oscilator (5-1) Indicator | 69.17 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.87 |
Stochastic Oscilator (21-1) Indicator | 29.90 |
SAR Indicator | 0.15 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 18.70B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 169.81K |
3 | uniswapv3 | 7 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 43 | 1 | 191.22K | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 632.45M | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.71B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 267.11M | 0 |
8 | cryptodotcom | 212 | 0 | 2.45B | 0 | ||
9 | mexc | 0 | 0 | 4.20B | 0 | ||
10 | whitebit | 0 | 0 | 1.11B | 0 | ||
11 |
![]() |
Kucoin | China | 525 | 0 | 1.35B | 0 |
12 |
![]() |
CoinEx | Unknown | 251 | 0 | 217.17M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 477.75M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 71.32M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 66.82M | 0 |
16 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.12B | 0 |
17 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.74B | 0 |
18 | LAToken | 67 | 0 | 101.19M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 25.45M | 0 |
20 | bybit | 58 | 0 | 3.43B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 91 | 0 | 25.45M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.1B |
Bitcoin (BTC) | 2.03 | $109,601.47 | $21.8B |
Ethereum (ETH) | 6.49 | $2,597.42 | $14.1B |
XRP (XRP) | 5.46 | $2.294649 | $3.2B |
Solana (SOL) | 4.62 | $154.552426 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999905 | $3.0B |
Dogecoin (DOGE) | 8.34 | $0.173928 | $1.2B |
Tether (USDT) | -0.01 | $1.00 | $858.6M |
Cardano (ADA) | 8.20 | $0.605194 | $743.2M |
Litecoin (LTC) | 8.33 | $91.32 | $508.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SolarFarm (CELL) | 17.27 | $0.295952 | $415K |
Goat (GOAT) | 16.11 | $0.109846 | $39M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.32 | $0.007680 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027410 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.74 | $0.006210 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027410 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.74 | $0.006210 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027410 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.74 | $0.006210 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.84 | $0.006210 | $29M |
Nervos Network (CKB) | -98.64 | $0.003538 | $4M |
Bifrost (BFC) | -96.59 | $0.042767 | $2M |
Popsicle Finance (ICE) | -95.05 | $0.006062 | $10M |
Hour | Coin | Explanation |
---|---|---|
15:13 | ATOM | The volume of the coin traded at 4,22 , with a increase of %5,14, was 18.635.490 . |
15:13 | DARK | The volume of the coin traded at 0,002861 , with a increase of %7,1, was 3.333.666 . |
15:13 | ICE | The volume of the coin traded at 0,006062 , with a increase of %7,25, was 2.144.493 . |
15:13 | HOT | The volume of the coin traded at 0,000877 , with a increase of %8,08, was 655.238 . |
15:13 | GOAT | The volume of the coin traded at 0,109846 , with a increase of %16,11, was 12.662.243 . |