All Markets |
|
Coin Symbol | TIME |
Coin Name | Time |
24 hours of change | 0.690000 |
% Change (24 hours) | 3.52 |
Volume (24 hours) | $ 762.60K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TIME |
Close | $ 20.280000 |
High | $ 25.860000 |
Low | $ 19.470000 |
Open | $ 19.590000 |
7 Days High | $ 2.544000 |
7 Days Low | $ 2.320000 |
Yesterday Close | $ 19.590000 |
Yesterday High | $ 2.418000 |
Yesterday Low | $ 2.405000 |
Yesterday Open | $ 2.418000 |
30 Days High | $ 3.128000 |
30 Days Low | $ 1.628000 |
52 Days High | $ 4.209000 |
52 Days Low | $ 0.000723 |
High since the New Year | $ 3.128000 |
Low Since New Year | $ 0.000723 |
1 Week Previous Price | $ 2.334000 |
1 Month Previous Price | $ 2.334000 |
1 Year Previous Price | $ 2.104000 |
Christmas Price | $ 2.334000 |
24-hour Direct Volume | $ 482.49K |
RSI (9) Indicator | 44.79 |
RSI (14) Indicator | 45.10 |
CCI (10) Indicator | -4.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 762.60K |
Moving Average (9) | 20.73 |
19.34 | |
Beta Indicator | 0.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -16.67 |
CCI (20) Indicator | -50.97 |
Stochastic Oscilator (5-1) Indicator | 17.48 |
Stochastic Oscilator (5-3) Indicator | 37.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.56 |
Stochastic Oscilator (21-1) Indicator | 19.94 |
SAR Indicator | 19.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.56 |
CLS Indicator | 0 |
ADX Indicator | 49.87 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.42 | $0.000944 | $8500.0B |
Bitcoin (BTC) | 0.45 | $94,457.73 | $14.6B |
Ethereum (ETH) | 0.24 | $3,348.88 | $8.2B |
XRP (XRP) | 10.43 | $2.307086 | $4.5B |
Solana (SOL) | -0.18 | $193.140647 | $2.0B |
USD Coin (USDC) | 0 | $0.999991 | $1.5B |
Stellar (XLM) | 30.04 | $0.43047 | $1.3B |
Dogecoin (DOGE) | 1.98 | $0.324064 | $1.2B |
Hedera Hashgraph (HBAR) | 11.24 | $0.298398 | $661.2M |
Cardano (ADA) | 8.77 | $0.922167 | $584.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 47.49 | $0.935510 | $316K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,001,717.49 | $193.140647 | $2B |
Everest (ID) | 11,310,160.24 | $0.442231 | $12M |
Render Token (RNDR) | 2,433,925.60 | $7.063542 | $6M |
SSVCoin (SSV) | 1,255,286.18 | $24.216399 | $17M |
Inverse Finance (INV) | 1,174,266.26 | $49.570000 | $209K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,001,717.49 | $193.140647 | $2B |
Everest (ID) | 11,310,160.24 | $0.442231 | $12M |
Render Token (RNDR) | 2,433,925.60 | $7.063542 | $6M |
SSVCoin (SSV) | 1,255,286.18 | $24.216399 | $17M |
Inverse Finance (INV) | 1,174,266.26 | $49.570000 | $209K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,001,717.49 | $193.140647 | $2B |
Everest (ID) | 11,310,160.24 | $0.442231 | $12M |
Render Token (RNDR) | 2,433,925.60 | $7.063542 | $6M |
SSVCoin (SSV) | 1,255,286.18 | $24.216399 | $17M |
Inverse Finance (INV) | 1,174,266.26 | $49.570000 | $209K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 730,471,058.81 | $76.699472 | $17M |
PAX Gold (PAXG) | 39,046,605.09 | $2,627.452785 | $4M |
Solana (SOL) | 21,813,842.48 | $193.140647 | $2B |
Creditcoin (CTC) | 8,506,551.34 | $1.106715 | $63M |
UnitaryStatus Dollar (USDE) | 5,769,403.81 | $0.998124 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
AERGO (AERGO) | -23.21 | $0.137974 | $136M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $11M |
PlatON Network (LAT) | -99.84 | $0.009290 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $47M |
Amp (AMP) | -99.31 | $0.007630 | $17M |
ALTcoin (ALT) | -98.87 | $0.114294 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $11M |
PlatON Network (LAT) | -99.84 | $0.009290 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $47M |
Amp (AMP) | -99.31 | $0.007630 | $17M |
ALTcoin (ALT) | -98.87 | $0.114294 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000033 | $11M |
PlatON Network (LAT) | -99.84 | $0.009290 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $47M |
Amp (AMP) | -99.31 | $0.007630 | $17M |
ALTcoin (ALT) | -98.87 | $0.114294 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000526 | $273K |
BitTorrent (BTT) | -99.64 | $0.000001 | $47M |
Troy (TROY) | -99.31 | $0.006984 | $60M |
Velas (VLX) | -98.76 | $0.010121 | $355K |
Nervos Network (CKB) | -95.48 | $0.011748 | $24M |
Hour | Coin | Explanation |
---|---|---|
23:31 | GRT | The volume of the coin traded at 0,209603 , with a increase of %3,94, was 27.422.127 . |
23:31 | ICP | The volume of the coin traded at 10,499693 , with a increase of %5,85, was 46.246.183 . |
23:31 | CHESS | The volume of the coin traded at 0,21004 , with a increase of %8,85, was 2.102.462 . |
23:31 | ANKR | The volume of the coin traded at 0,035259 , with a increase of %4,71, was 5.043.833 . |
23:31 | ONE | The volume of the coin traded at 0,027604 , with a increase of %4,43, was 8.455.290 . |