BitMart Binance xtpub cryptodotcom Gateio BinanceUS blockchaincom indodax binanceusa Kucoin CoinEx UPbit Bithumb HitBTC Coinone |
All Markets |
Coin Symbol | TFUEL |
Coin Name | Theta Fuel |
24 hours of change | 0.001234 |
% Change (24 hours) | 3.15 |
Volume (24 hours) | $ 2.93M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 283,610,053 |
Total Amount in Circulation | 7,011,548,428 TFUEL |
Close | $ 0.040449 |
High | $ 0.041474 |
Low | $ 0.038997 |
Open | $ 0.039215 |
7 Days High | $ 0.014100 |
7 Days Low | $ 0.009371 |
Yesterday Close | $ 0.039215 |
Yesterday High | $ 0.014100 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013860 |
30 Days High | $ 0.629800 |
30 Days Low | $ 0.008047 |
52 Days High | $ 0.629800 |
52 Days Low | $ 0.001189 |
High since the New Year | $ 0.629800 |
Low Since New Year | $ 0.001189 |
1 Week Previous Price | $ 0.012600 |
1 Month Previous Price | $ 0.012600 |
1 Year Previous Price | $ 0.005581 |
Christmas Price | $ 0.012600 |
24-hour Direct Volume | $ 1.32M |
RSI (9) Indicator | 49.04 |
RSI (14) Indicator | 50.75 |
CCI (10) Indicator | -151.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.93M |
Moving Average (9) | 0.04 |
0.33 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -50.68 |
CCI (20) Indicator | 17.15 |
Stochastic Oscilator (5-1) Indicator | 2.87 |
Stochastic Oscilator (5-3) Indicator | 53.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.36 |
Stochastic Oscilator (21-1) Indicator | 50.09 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 1.13M |
2 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 801.33K |
3 | xtpub | 173 | 1 | 5.87B | 572.02K | ||
4 | cryptodotcom | 212 | 1 | 4.30B | 116.93K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 96.38K |
6 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 91 | 0 | 27.97M | 0 | ||
11 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
12 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
13 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
16 |
![]() |
Coinone | South Korea | 74 | 0 | 184.60M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.21 | $117,708.94 | $23.3B |
Ethereum (ETH) | 0.24 | $3,658.85 | $22.8B |
Solana (SOL) | -4.80 | $181.910467 | $9.9B |
XRP (XRP) | -3.61 | $3.108564 | $7.2B |
Dogecoin (DOGE) | -7.16 | $0.227203 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999898 | $3.0B |
Cardano (ADA) | -2.73 | $0.801467 | $1.8B |
Binance Coin (BNB) | -2.18 | $766.99 | $1.5B |
TRON | 0.87 | $0.313509 | $1.0B |
Litecoin (LTC) | -2.78 | $110.85 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 105.90 | $0.034077 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,013,145.37 | $181.910467 | $10B |
Everest (ID) | 4,666,307.68 | $0.182457 | $13M |
Uniswap Protocol Token (UNI) | 670,676.75 | $9.907373 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 364,842.02 | $4.616517 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,013,145.37 | $181.910467 | $10B |
Everest (ID) | 4,666,307.68 | $0.182457 | $13M |
Uniswap Protocol Token (UNI) | 670,676.75 | $9.907373 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 364,842.02 | $4.616517 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,013,145.37 | $181.910467 | $10B |
Everest (ID) | 4,666,307.68 | $0.182457 | $13M |
Uniswap Protocol Token (UNI) | 670,676.75 | $9.907373 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 364,842.02 | $4.616517 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,334,764.75 | $47.285161 | $69M |
PAX Gold (PAXG) | 50,218,941.33 | $3,379.239291 | $54M |
Solana (SOL) | 20,545,468.94 | $181.910467 | $10B |
Creditcoin (CTC) | 6,039,079.01 | $0.785697 | $15M |
Boson Protocol (BOSON) | 988,047.41 | $0.099210 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $1M |
Beam (BEAM) | -98.40 | $0.007899 | $36M |
REN (REN) | -97.45 | $0.010220 | $285K |
OMG Network (OMG) | -96.29 | $0.189057 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $1M |
Beam (BEAM) | -98.40 | $0.007899 | $36M |
REN (REN) | -97.45 | $0.010220 | $285K |
OMG Network (OMG) | -96.29 | $0.189057 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $1M |
Beam (BEAM) | -98.40 | $0.007899 | $36M |
REN (REN) | -97.45 | $0.010220 | $285K |
OMG Network (OMG) | -96.29 | $0.189057 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.52 | $0.007899 | $36M |
Nervos Network (CKB) | -98.07 | $0.005019 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004757 | $4M |
Orchid Protocol (OXT) | -94.29 | $0.057102 | $2M |
Augur (REP) | -91.03 | $0.843000 | $56K |
Hour | Coin | Explanation |
---|---|---|
04:11 | XTZ | XTZ was trading at , %-3,61 above yesterday's price. The trading volume is at 64.286.309, . |
04:11 | DAI | DAI was trading at , %-0,01 above yesterday's price. The trading volume is at 17.300.723, . |
04:11 | OMNI | OMNI was trading at , %-6,93 above yesterday's price. The trading volume is at 8.219.654, . |
04:11 | APT | APT was trading at , %-3,72 above yesterday's price. The trading volume is at 166.040.374, . |
04:11 | BTT | BTT was trading at , %-2,93 above yesterday's price. The trading volume is at 7.517.734, . |