btse bequant HitBTC Bitstamp OKCoin Poloniex Bitfinex Coinbase crosstower curve All Exchanges |
All Markets |
Coin Symbol | USDP |
Coin Name | Pax Dollar |
24 hours of change | -0.002180 |
% Change (24 hours) | -0.22 |
Volume (24 hours) | $ 2.47M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 68,022,153 |
Total Amount in Circulation | 67,941,431 USDP |
Close | $ 1.001188 |
High | $ 1.005143 |
Low | $ 0.999968 |
Open | $ 1.003368 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.003368 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.86M |
RSI (9) Indicator | 47.16 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 59.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.47M |
Moving Average (9) | 1.00 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 5.36 |
CCI (20) Indicator | 41.81 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.08 |
Stochastic Oscilator (21-1) Indicator | 32.58 |
SAR Indicator | 5.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 62.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 73.16M | 679.24M | ||
2 | bequant | 90 | 2 | 79.82M | 160.54K | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 89.04M | 160.54K |
4 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 58.40M | 35.47K |
5 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
6 |
![]() |
Poloniex | U.S.A | 142 | 0 | 263.58M | 0 |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 27.57M | 0 |
8 |
![]() |
Coinbase | U.S.A | 283 | 0 | 615.48M | 0 |
9 | crosstower | 7 | 0 | 0 | 0 | ||
10 | curve | 0 | 0 | 110.88M | 0 | ||
11 | mexc | 0 | 0 | 1.47B | 0 | ||
12 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
13 |
![]() |
Binance | Malta | 594 | 0 | 5.12B | 0 |
14 |
![]() |
OKEX | China | 287 | 0 | 743.36M | 0 |
15 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
16 |
![]() |
Kucoin | China | 525 | 0 | 466.82M | 0 |
17 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 60.05M | 0 |
19 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 292.22M | 0 |
20 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
21 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
23 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
24 |
![]() |
BigONE | Singapore | 0 | 0 | 149.44M | 0 |
25 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
CoinJar | England | 47 | 0 | 2.34M | 0 |
27 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
28 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
29 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
30 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
31 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
32 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
33 |
![]() |
BHEX | N/A | 19 | 0 | 0 | 0 |
34 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
35 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
36 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 |
![]() |
HuobiPro | Singapore | 441 | 0 | 605.06M | 0 |
39 |
![]() |
Gateio | U.S.A | 831 | 0 | 680.18M | 0 |
40 | LAToken | 67 | 0 | 26.76M | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | tokensnet | 22 | 0 | 1.23M | 0 | ||
43 | bw | 115 | 0 | 40.29M | 0 | ||
44 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
45 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.01 | $108,087.63 | $5.1B |
Ethereum (ETH) | -0.13 | $2,518.82 | $3.7B |
Solana (SOL) | 0.07 | $147.997484 | $1.1B |
XRP (XRP) | 0.13 | $2.228345 | $674.5M |
USD Coin (USDC) | 0 | $0.999850 | $520.5M |
Tether (USDT) | -0.01 | $1.00 | $292.5M |
Dogecoin (DOGE) | -0.32 | $0.163899 | $259.4M |
Uniswap Protocol Token (UNI) | 3.61 | $7.259618 | $243.6M |
Binance Coin (BNB) | 0 | $654.69 | $183.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Alpha Finance Lab (ALPHA) | 15.53 | $0.012513 | $16M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
BMChain (BMT) | -33.93 | $0.086219 | $113M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026121 | $8M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026121 | $8M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026121 | $8M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.92 | $0.005778 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Hour | Coin | Explanation |
---|---|---|
11:08 | ALICE | The volume of the coin traded at 0,372999 , with a decrease of %-4,53, was 718.806 . |
11:08 | DATA | The volume of the coin traded at 0,015044 , with a decrease of %-2,99, was 597.014 . |
11:08 | ROOT | The volume of the coin traded at 0,004249 , with a decrease of %-3,9, was 139.127 . |
11:08 | DYDX | The volume of the coin traded at 0,511685 , with a decrease of %-2,31, was 3.852.527 . |
11:08 | LIT | The volume of the coin traded at 0,262 , with a decrease of %-2,75, was 17.419 . |