btse bequant HitBTC Bitstamp OKCoin Poloniex Bitfinex Coinbase crosstower curve All Exchanges |
All Markets |
Coin Symbol | USDP |
Coin Name | Pax Dollar |
24 hours of change | -0.002180 |
% Change (24 hours) | -0.22 |
Volume (24 hours) | $ 2.47M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 68,022,153 |
Total Amount in Circulation | 67,941,431 USDP |
Close | $ 1.001188 |
High | $ 1.005143 |
Low | $ 0.999968 |
Open | $ 1.003368 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.003368 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.86M |
RSI (9) Indicator | 46.91 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -149.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.47M |
Moving Average (9) | 1.00 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -181.25 |
CCI (20) Indicator | -127.02 |
Stochastic Oscilator (5-1) Indicator | 17.31 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.52 |
Stochastic Oscilator (21-1) Indicator | 8.33 |
SAR Indicator | 1.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 59.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 90.53M | 679.24M | ||
2 | bequant | 90 | 2 | 478.40M | 160.54K | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 517.05M | 160.54K |
4 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 897.43M | 35.47K |
5 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
6 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.54B | 0 |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 384.95M | 0 |
8 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.39B | 0 |
9 | crosstower | 7 | 0 | 0 | 0 | ||
10 | curve | 0 | 0 | 110.88M | 0 | ||
11 | mexc | 0 | 0 | 5.85B | 0 | ||
12 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
13 |
![]() |
Binance | Malta | 593 | 0 | 38.05B | 0 |
14 |
![]() |
OKEX | China | 287 | 0 | 6.10B | 0 |
15 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
16 |
![]() |
Kucoin | China | 525 | 0 | 2.37B | 0 |
17 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 420.36M | 0 |
19 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.70B | 0 |
20 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
21 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
23 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
24 |
![]() |
BigONE | Singapore | 0 | 0 | 1.43B | 0 |
25 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
CoinJar | England | 47 | 0 | 4.75M | 0 |
27 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
28 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
29 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
30 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
31 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
32 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
33 |
![]() |
BHEX | N/A | 19 | 0 | 0 | 0 |
34 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
35 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
36 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.62B | 0 |
39 |
![]() |
Gateio | U.S.A | 831 | 0 | 4.12B | 0 |
40 | LAToken | 67 | 0 | 334.38M | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | tokensnet | 22 | 0 | 1.23M | 0 | ||
43 | bw | 115 | 0 | 40.29M | 0 | ||
44 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
45 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.95 | $119,148.91 | $38.8B |
Ethereum (ETH) | -2.03 | $4,591.30 | $34.7B |
Solana (SOL) | -2.87 | $195.392665 | $9.6B |
XRP (XRP) | -4.83 | $3.113431 | $7.9B |
USD Coin (USDC) | 0 | $0.999881 | $6.3B |
Cardano (ADA) | 5.44 | $0.926670 | $3.6B |
Dogecoin (DOGE) | -7.64 | $0.226839 | $3.5B |
Binance Coin (BNB) | -1.55 | $839.18 | $1.8B |
TRON | 0.65 | $0.360303 | $1.5B |
Arbit Coin (ARB) | 3.26 | $0.513214 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SKALE Network (SKL) | 42.44 | $0.043297 | $501M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,199,958.53 | $195.392665 | $10B |
Uniswap Protocol Token (UNI) | 744,391.92 | $10.996146 | $577M |
Save The Ocean (STO) | 626,565.90 | $0.096193 | $11M |
SSVCoin (SSV) | 485,589.98 | $9.368960 | $29M |
Aptcoin (APT) | 376,656.39 | $4.765968 | $327M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,199,958.53 | $195.392665 | $10B |
Uniswap Protocol Token (UNI) | 744,391.92 | $10.996146 | $577M |
Save The Ocean (STO) | 626,565.90 | $0.096193 | $11M |
SSVCoin (SSV) | 485,589.98 | $9.368960 | $29M |
Aptcoin (APT) | 376,656.39 | $4.765968 | $327M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,199,958.53 | $195.392665 | $10B |
Uniswap Protocol Token (UNI) | 744,391.92 | $10.996146 | $577M |
Save The Ocean (STO) | 626,565.90 | $0.096193 | $11M |
SSVCoin (SSV) | 485,589.98 | $9.368960 | $29M |
Aptcoin (APT) | 376,656.39 | $4.765968 | $327M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,659,135.19 | $49.944220 | $36M |
PAX Gold (PAXG) | 49,704,067.21 | $3,344.593412 | $41M |
Solana (SOL) | 22,068,192.85 | $195.392665 | $10B |
UnitaryStatus Dollar (USDE) | 5,783,259.62 | $1.000521 | $304M |
Sp8de (SPX) | 1,488,232.14 | $1.528517 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001134 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $45M |
Amp (AMP) | -99.67 | $0.003650 | $8M |
ALTcoin (ALT) | -99.64 | $0.036183 | $38M |
Beam (BEAM) | -98.41 | $0.007820 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001134 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $45M |
Amp (AMP) | -99.67 | $0.003650 | $8M |
ALTcoin (ALT) | -99.64 | $0.036183 | $38M |
Beam (BEAM) | -98.41 | $0.007820 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001134 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $45M |
Amp (AMP) | -99.67 | $0.003650 | $8M |
ALTcoin (ALT) | -99.64 | $0.036183 | $38M |
Beam (BEAM) | -98.41 | $0.007820 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001134 | $7M |
BitTorrent (BTT) | -99.77 | $0.000001 | $45M |
Beam (BEAM) | -98.54 | $0.007820 | $18M |
Nervos Network (CKB) | -97.94 | $0.005352 | $13M |
DeepCloud AI (DEEP) | -91.54 | $0.167517 | $18M |
Hour | Coin | Explanation |
---|---|---|
16:06 | NEO | The volume of the coin traded at 6,33 , with a decrease of %-5,49, was 20.405.401 . |
16:06 | XCN | The volume of the coin traded at 0,013251 , with a decrease of %-5,89, was 12.465.981 . |
16:06 | STX | The volume of the coin traded at 0,72513 , with a decrease of %-5,01, was 53.607.159 . |
16:06 | SAFE | The volume of the coin traded at 0,440317 , with a decrease of %-6,11, was 7.043.226 . |
16:06 | GAME | The volume of the coin traded at 0,003776 , with a decrease of %-4,74, was 4.992.267 . |