btse bequant HitBTC Bitstamp OKCoin Poloniex Bitfinex Coinbase crosstower curve All Exchanges |
All Markets |
|
Coin Symbol | USDP |
Coin Name | Pax Dollar |
24 hours of change | -0.002180 |
% Change (24 hours) | -0.22 |
Volume (24 hours) | $ 2.47M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 68,022,153 |
Total Amount in Circulation | 67,941,431 USDP |
Close | $ 1.001188 |
High | $ 1.005143 |
Low | $ 0.999968 |
Open | $ 1.003368 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.003368 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.86M |
RSI (9) Indicator | 46.91 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -149.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.47M |
Moving Average (9) | 1.00 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -181.25 |
CCI (20) Indicator | -127.02 |
Stochastic Oscilator (5-1) Indicator | 17.31 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.52 |
Stochastic Oscilator (21-1) Indicator | 8.33 |
SAR Indicator | 1.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 59.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 133.55M | 679.24M | ||
2 | bequant | 90 | 2 | 406.02M | 160.54K | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 160.54K |
4 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 536.41M | 35.47K |
5 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
6 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
7 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
8 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
9 | crosstower | 7 | 0 | 0 | 0 | ||
10 | curve | 0 | 0 | 110.88M | 0 | ||
11 | mexc | 0 | 0 | 6.85B | 0 | ||
12 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
13 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
14 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
15 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
16 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
17 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
19 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
20 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
21 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
22 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
23 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
24 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
25 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
26 |
![]() |
CoinJar | England | 47 | 0 | 5.76M | 0 |
27 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
28 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
29 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
30 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
31 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
32 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
33 |
![]() |
BHEX | N/A | 19 | 0 | 0 | 0 |
34 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
35 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
36 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
37 | BitZ | 113 | 0 | 991.86M | 0 | ||
38 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
39 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
40 | LAToken | 67 | 0 | 213.41M | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | tokensnet | 22 | 0 | 1.23M | 0 | ||
43 | bw | 115 | 0 | 40.29M | 0 | ||
44 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
45 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.24 | $119,433.58 | $23.3B |
Ethereum (ETH) | 3.17 | $3,861.58 | $22.8B |
Solana (SOL) | 1.75 | $188.373980 | $9.9B |
XRP (XRP) | 2.01 | $3.230661 | $7.2B |
Dogecoin (DOGE) | 1.13 | $0.240447 | $4.9B |
USD Coin (USDC) | 0 | $0.999866 | $3.0B |
Cardano (ADA) | -0.04 | $0.828854 | $1.8B |
Binance Coin (BNB) | 6.57 | $845.11 | $1.5B |
TRON | -0.03 | $0.320004 | $1.0B |
Litecoin (LTC) | -0.12 | $114.43 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 44.18 | $0.001817 | $44M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,582,116.57 | $188.373980 | $10B |
Everest (ID) | 4,984,838.25 | $0.194911 | $9M |
Uniswap Protocol Token (UNI) | 737,704.60 | $10.897374 | $697M |
Validity (VAL) | 607,292.61 | $0.689998 | $9K |
Aptcoin (APT) | 386,169.39 | $4.886308 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,582,116.57 | $188.373980 | $10B |
Everest (ID) | 4,984,838.25 | $0.194911 | $9M |
Uniswap Protocol Token (UNI) | 737,704.60 | $10.897374 | $697M |
Validity (VAL) | 607,292.61 | $0.689998 | $9K |
Aptcoin (APT) | 386,169.39 | $4.886308 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,582,116.57 | $188.373980 | $10B |
Everest (ID) | 4,984,838.25 | $0.194911 | $9M |
Uniswap Protocol Token (UNI) | 737,704.60 | $10.897374 | $697M |
Validity (VAL) | 607,292.61 | $0.689998 | $9K |
Aptcoin (APT) | 386,169.39 | $4.886308 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 487,397,313.19 | $51.176728 | $69M |
PAX Gold (PAXG) | 49,776,060.73 | $3,349.437856 | $54M |
Solana (SOL) | 21,275,479.43 | $188.373980 | $10B |
Boson Protocol (BOSON) | 985,955.78 | $0.099000 | $977K |
Uniswap Protocol Token (UNI) | 263,185.19 | $10.897374 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $1M |
Beam (BEAM) | -98.24 | $0.008676 | $36M |
REN (REN) | -97.52 | $0.009941 | $234K |
OMG Network (OMG) | -96.35 | $0.185759 | $2M |
Augur (REP) | -95.87 | $0.905000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $1M |
Beam (BEAM) | -98.24 | $0.008676 | $36M |
REN (REN) | -97.52 | $0.009941 | $234K |
OMG Network (OMG) | -96.35 | $0.185759 | $2M |
Augur (REP) | -95.87 | $0.905000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $1M |
Beam (BEAM) | -98.24 | $0.008676 | $36M |
REN (REN) | -97.52 | $0.009941 | $234K |
OMG Network (OMG) | -96.35 | $0.185759 | $2M |
Augur (REP) | -95.87 | $0.905000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008676 | $36M |
Nervos Network (CKB) | -97.63 | $0.006166 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.82 | $0.061705 | $2M |
Augur (REP) | -90.37 | $0.905000 | $125K |
Hour | Coin | Explanation |
---|---|---|
02:48 | STX | The volume of the coin traded at 0,857393 , with a increase of %6,24, was 30.342.112 . |
02:48 | ALICE | The volume of the coin traded at 0,436096 , with a increase of %5,34, was 718.806 . |
02:48 | ELF | The volume of the coin traded at 0,234432 , with a increase of %4,26, was 666.712 . |
02:48 | ADX | The volume of the coin traded at 0,133088 , with a increase of %12,53, was 703.191 . |
02:48 | PHB | The volume of the coin traded at 0,62255 , with a increase of %5,95, was 746.443 . |