btse bequant HitBTC Bitstamp OKCoin Poloniex Bitfinex Coinbase crosstower curve All Exchanges |
All Markets |
|
Coin Symbol | USDP |
Coin Name | Pax Dollar |
24 hours of change | -0.000049 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 1.35M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 109,751,914 |
Total Amount in Circulation | 109,740,079 USDP |
Close | $ 1.000108 |
High | $ 1.001339 |
Low | $ 0.998787 |
Open | $ 1.000157 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.000157 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 345.58K |
RSI (9) Indicator | 48.47 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 20.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.35M |
Moving Average (9) | 1.00 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -31.50 |
CCI (20) Indicator | -36.75 |
Stochastic Oscilator (5-1) Indicator | 20.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.36 |
Stochastic Oscilator (21-1) Indicator | 15.36 |
SAR Indicator | 1.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 425.92M | 679.24M | ||
2 | bequant | 92 | 2 | 339.50M | 160.54K | ||
3 | HitBTC | United Kingdom | 590 | 2 | 403.48M | 160.54K | |
4 | Bitstamp | United Kingdom | 103 | 2 | 401.23M | 35.47K | |
5 | OKCoin | U.S.A | 25 | 0 | 3.56K | 0 | |
6 | Poloniex | U.S.A | 144 | 0 | 1.26B | 0 | |
7 | Bitfinex | British Virgin Islands | 231 | 0 | 554.15M | 0 | |
8 | Coinbase | U.S.A | 283 | 0 | 6.66B | 0 | |
9 | crosstower | 7 | 0 | 0 | 0 | ||
10 | curve | 0 | 0 | 110.88M | 0 | ||
11 | mexc | 0 | 0 | 5.17B | 0 | ||
12 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
13 | Binance | Malta | 704 | 0 | 35.19B | 0 | |
14 | OKEX | China | 297 | 0 | 6.98B | 0 | |
15 | EXX | China | 1 | 0 | 0 | 0 | |
16 | Kucoin | China | 534 | 0 | 2.02B | 0 | |
17 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
18 | CoinEx | Unknown | 253 | 0 | 694.33M | 0 | |
19 | BitMart | Cayman Islands | 134 | 0 | 1.13B | 0 | |
20 | Bibox | Estonia | 107 | 0 | 396.29M | 0 | |
21 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
22 | ZB | China | 63 | 0 | 2.67M | 0 | |
23 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
24 | BigONE | Singapore | 0 | 0 | 1.04B | 0 | |
25 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
26 | CoinJar | England | 47 | 0 | 22.44M | 0 | |
27 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
28 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
29 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
30 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
31 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
32 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
33 | Zloadr | England | 0 | 0 | 0 | 0 | |
34 | BHEX | N/A | 26 | 0 | 0 | 0 | |
35 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
36 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
37 | AAX | Malta | 15 | 0 | 0 | 0 | |
38 | BitZ | 113 | 0 | 991.86M | 0 | ||
39 | HuobiPro | Singapore | 471 | 0 | 2.88B | 0 | |
40 | Gateio | U.S.A | 844 | 0 | 5.56B | 0 | |
41 | LAToken | 68 | 0 | 894.68M | 0 | ||
42 | biki | 133 | 0 | 2.11B | 0 | ||
43 | tokensnet | 22 | 0 | 1.23M | 0 | ||
44 | bw | 115 | 0 | 40.29M | 0 | ||
45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
46 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
47 | indodax | 0 | 0 | 0 | 0 | ||
48 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.93 | $0.000970 | $3159.0B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $1844.3B |
Bitcoin (BTC) | -1.83 | $97,085.61 | $22.6B |
Ethereum (ETH) | -4.31 | $3,327.84 | $18.0B |
Dogecoin (DOGE) | -11.34 | $0.413681 | $9.2B |
Stellar (XLM) | 4.99 | $0.48008 | $6.9B |
XRP (XRP) | -12.91 | $1.364611 | $6.6B |
Solana (SOL) | -6.10 | $247.125706 | $4.1B |
Cardano (ADA) | -11.83 | $0.982944 | $2.6B |
Polkadot (DOT) | 3.15 | $8.574868 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Huobi Token (HT) | 54.44 | $0.624684 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,753,923.45 | $247.125706 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,774.14 | $1,160.739123 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,753,923.45 | $247.125706 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,774.14 | $1,160.739123 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,753,923.45 | $247.125706 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,299,774.14 | $1,160.739123 | $308M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 617,773,601.11 | $64.866239 | $7M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,348,670.89 | $1,160.739123 | $308M |
PAX Gold (PAXG) | 40,358,904.35 | $2,715.757403 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
ShareToken (SHR) | -18.63 | $0.003165 | $261K |
Troy (TROY) | -18.40 | $0.004503 | $155M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $51M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.85 | $0.008443 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.56 | $0.004919 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $51M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.85 | $0.008443 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.56 | $0.004919 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $51M |
Whisky Token (WHY) | -99.96 | $0 | $12M |
PlatON Network (LAT) | -99.85 | $0.008443 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $111M |
Amp (AMP) | -99.56 | $0.004919 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $12M |
BetProtocol (BEPRO) | -99.73 | $0.000526 | $164K |
BitTorrent (BTT) | -99.56 | $0.000001 | $111M |
Troy (TROY) | -99.55 | $0.004503 | $155M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
18:04 | METAL | The volume of the coin traded at 0,050042 , with a decrease of %-5,66, was 23.464 . |
18:04 | XVG | The volume of the coin traded at 0,006984 , with a decrease of %-3,9, was 16.471.671 . |
18:04 | SOLO | The volume of the coin traded at 0,58039 , with a decrease of %-14,22, was 20.420.286 . |
18:04 | ANKR | The volume of the coin traded at 0,037702 , with a decrease of %-5,75, was 27.454.666 . |
18:04 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |