| All Markets |
|
|
| Coin Symbol | USDP |
| Coin Name | Pax Dollar |
| 24 hours of change | 0.000014 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 3.45M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 37,695,534 |
| Total Amount in Circulation | 37,709,193 USDP |
| Close | $ 0.999638 |
| High | $ 1.000138 |
| Low | $ 0.997817 |
| Open | $ 0.999624 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.999624 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 539.01K |
| RSI (9) Indicator | 54.46 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 74.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.45M |
| Moving Average (9) | 1.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 75.43 |
| CCI (20) Indicator | 93.21 |
| Stochastic Oscilator (5-1) Indicator | 84.62 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.91 |
| Stochastic Oscilator (21-1) Indicator | 92.59 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 34.02M | 679.24M | ||
| 2 | bequant | 87 | 2 | 95.33M | 160.54K | ||
| 3 |
|
HitBTC | United Kingdom | 563 | 2 | 100.67M | 160.54K |
| 4 |
|
Bitstamp | United Kingdom | 103 | 2 | 365.63M | 35.47K |
| 5 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 967.19M | 0 |
| 7 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 280.02M | 0 |
| 8 |
|
Coinbase | U.S.A | 281 | 0 | 2.08B | 0 |
| 9 | crosstower | 7 | 0 | 0 | 0 | ||
| 10 | curve | 0 | 0 | 0 | 0 | ||
| 11 | mexc | 0 | 0 | 1.77B | 0 | ||
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Binance | Malta | 535 | 0 | 9.03B | 0 |
| 14 |
|
OKEX | China | 279 | 0 | 1.60B | 0 |
| 15 |
|
Kucoin | China | 511 | 0 | 569.41M | 0 |
| 16 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 107.99M | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 556.07M | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 21 |
|
ZB | China | 37 | 0 | 458.82K | 0 |
| 22 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 23 |
|
BigONE | Singapore | 0 | 0 | 861.50M | 0 |
| 24 |
|
CoinJar | England | 46 | 0 | 1.57M | 0 |
| 25 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 26 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.28B | 0 |
| 28 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 29 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 30 |
|
BHEX | N/A | 14 | 0 | 0 | 0 |
| 31 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 32 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 33 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 34 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 35 |
|
HuobiPro | Singapore | 417 | 0 | 1.82B | 0 |
| 36 |
|
Gateio | U.S.A | 816 | 0 | 2.45B | 0 |
| 37 | LAToken | 63 | 0 | 462.20M | 0 | ||
| 38 | biki | 133 | 0 | 2.11B | 0 | ||
| 39 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 40 | bw | 115 | 0 | 40.29M | 0 | ||
| 41 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 42 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.02 | $63,120.12 | $17.3B |
| Ethereum (ETH) | 1.12 | $1,678.86 | $8.4B |
| USD Coin (USDC) | 0 | $0.999679 | $3.7B |
| TRON | -0.82 | $0.323627 | $3.1B |
| Solana (SOL) | 1.85 | $66.796492 | $1.8B |
| XRP (XRP) | 2.73 | $1.169968 | $1.5B |
| Litecoin (LTC) | 0.82 | $42.87 | $1.0B |
| ZCash (ZEC) | 9.57 | $468.313147 | $781.9M |
| Avalanche (AVAX) | 1.22 | $6.740960 | $593.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,879,872.88 | $66.796492 | $2B |
| USDG (USDG) | 1,696,524.85 | $1.000330 | $32M |
| Everest (ID) | 627,487.97 | $0.024539 | $7M |
| BEAT Token (BEAT) | 301,625.33 | $3.472859 | $31M |
| UnitaryStatus Dollar (USDE) | 175,646.11 | $0.999292 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,879,872.88 | $66.796492 | $2B |
| USDG (USDG) | 1,696,524.85 | $1.000330 | $32M |
| Everest (ID) | 627,487.97 | $0.024539 | $7M |
| BEAT Token (BEAT) | 301,625.33 | $3.472859 | $31M |
| UnitaryStatus Dollar (USDE) | 175,646.11 | $0.999292 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,879,872.88 | $66.796492 | $2B |
| USDG (USDG) | 1,696,524.85 | $1.000330 | $32M |
| Everest (ID) | 627,487.97 | $0.024539 | $7M |
| BEAT Token (BEAT) | 301,625.33 | $3.472859 | $31M |
| UnitaryStatus Dollar (USDE) | 175,646.11 | $0.999292 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,047,519.15 | $17.960000 | $17M |
| PAX Gold (PAXG) | 64,132,550.28 | $4,315.486037 | $114M |
| Solana (SOL) | 7,544,116.39 | $66.796492 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,156.40 | $0.999292 | $21M |
| Condensate (RAIN) | 5,242,542.27 | $0.013107 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -18.36 | $3.472859 | $31M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000687 | $954K |
| MegaFlash (MEGA) | -99.96 | $0.048575 | $20M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005791 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027330 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000687 | $954K |
| MegaFlash (MEGA) | -99.96 | $0.048575 | $20M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005791 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027330 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000687 | $954K |
| MegaFlash (MEGA) | -99.96 | $0.048575 | $20M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005791 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027330 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.048575 | $20M |
| Nervos Network (CKB) | -99.59 | $0.001076 | $3M |
| Triaconta (TRIA) | -98.90 | $0.027330 | $3M |
| HyperionX (TREE) | -95.72 | $0.042635 | $5M |
| Ontology (ONT) | -93.00 | $0.047391 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:24 | TON | The volume of the coin traded at 1,758186 , with a increase of %3,42, was 75.486.791 . |
| 11:24 | ALT | The volume of the coin traded at 0,005791 , with a increase of %3,24, was 1.846.281 . |
| 11:24 | BAT | The volume of the coin traded at 0,096712 , with a increase of %11,5, was 4.904.784 . |
| 11:24 | LAYER | The volume of the coin traded at 0,068331 , with a increase of %6,99, was 36.922.779 . |
| 11:24 | LIT | The volume of the coin traded at 1,614735 , with a increase of %6,22, was 35.961.552 . |