| btse bequant HitBTC Bitstamp OKCoin Poloniex Bitfinex Coinbase crosstower curve All Exchanges |
| All Markets |
|
|
| Coin Symbol | USDP |
| Coin Name | Pax Dollar |
| 24 hours of change | -0.000213 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 4.47M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 49,494,520 |
| Total Amount in Circulation | 49,557,425 USDP |
| Close | $ 0.998731 |
| High | $ 0.999541 |
| Low | $ 0.998327 |
| Open | $ 0.998944 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.998944 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.36M |
| RSI (9) Indicator | 49.37 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -84.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.47M |
| Moving Average (9) | 1.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -58.27 |
| CCI (20) Indicator | -0.55 |
| Stochastic Oscilator (5-1) Indicator | 10.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.29 |
| Stochastic Oscilator (21-1) Indicator | 72.73 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 53.64M | 679.24M | ||
| 2 | bequant | 89 | 2 | 195.30M | 160.54K | ||
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 206.10M | 160.54K |
| 4 |
|
Bitstamp | United Kingdom | 103 | 2 | 696.96M | 35.47K |
| 5 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 1.49B | 0 |
| 7 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 667.79M | 0 |
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 2.73B | 0 |
| 9 | crosstower | 7 | 0 | 0 | 0 | ||
| 10 | curve | 0 | 0 | 0 | 0 | ||
| 11 | mexc | 0 | 0 | 4.05B | 0 | ||
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Binance | Malta | 586 | 0 | 17.78B | 0 |
| 14 |
|
OKEX | China | 281 | 0 | 2.76B | 0 |
| 15 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 16 |
|
Kucoin | China | 514 | 0 | 1.82B | 0 |
| 17 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 195.21M | 0 |
| 19 |
|
BitMart | Cayman Islands | 128 | 0 | 1.47B | 0 |
| 20 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 290.93K | 0 |
| 23 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 24 |
|
BigONE | Singapore | 0 | 0 | 816.26M | 0 |
| 25 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 26 |
|
CoinJar | England | 46 | 0 | 2.31M | 0 |
| 27 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 28 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 29 |
|
BitMax | Unknown | 0 | 0 | 549.74M | 0 |
| 30 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 31 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 32 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 33 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 34 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 35 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 36 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 37 |
|
HuobiPro | Singapore | 430 | 0 | 3.22B | 0 |
| 38 |
|
Gateio | U.S.A | 818 | 0 | 2.62B | 0 |
| 39 | LAToken | 63 | 0 | 214.00M | 0 | ||
| 40 | biki | 133 | 0 | 2.11B | 0 | ||
| 41 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 42 | bw | 115 | 0 | 40.29M | 0 | ||
| 43 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 44 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 45 | indodax | 0 | 0 | 0 | 0 | ||
| 46 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.17 | $87,827.52 | $30.8B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $29.3B |
| Ethereum (ETH) | 4.21 | $2,954.67 | $18.4B |
| Solana (SOL) | 0.82 | $123.777341 | $4.6B |
| XRP (XRP) | 1.26 | $1.863926 | $3.7B |
| USD Coin (USDC) | -0.01 | $0.999705 | $3.0B |
| Binance Coin (BNB) | 1.38 | $845.40 | $1.8B |
| Dogecoin (DOGE) | 2.33 | $0.127696 | $1.7B |
| TRON | 0.80 | $0.279531 | $981.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,120,368.33 | $1.384156 | $14M |
| Solana (SOL) | 10,895,792.73 | $123.777341 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 762,612.33 | $0.117076 | $16M |
| Uniswap Protocol Token (UNI) | 347,411.11 | $5.132739 | $350M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,120,368.33 | $1.384156 | $14M |
| Solana (SOL) | 10,895,792.73 | $123.777341 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 762,612.33 | $0.117076 | $16M |
| Uniswap Protocol Token (UNI) | 347,411.11 | $5.132739 | $350M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,120,368.33 | $1.384156 | $14M |
| Solana (SOL) | 10,895,792.73 | $123.777341 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 762,612.33 | $0.117076 | $16M |
| Uniswap Protocol Token (UNI) | 347,411.11 | $5.132739 | $350M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,341,617.34 | $24.710880 | $18M |
| PAX Gold (PAXG) | 64,412,205.84 | $4,334.304060 | $107M |
| Solana (SOL) | 13,979,721.71 | $123.777341 | $5B |
| UnitaryStatus Dollar (USDE) | 5,774,807.63 | $0.999059 | $67M |
| BEAT Token (BEAT) | 723,061.98 | $2.615677 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011128 | $6M |
| Cryptonite (XCN) | -97.75 | $0.004385 | $10M |
| Swipe (SXP) | -97.72 | $0.060716 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011128 | $6M |
| Cryptonite (XCN) | -97.75 | $0.004385 | $10M |
| Swipe (SXP) | -97.72 | $0.060716 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011128 | $6M |
| Cryptonite (XCN) | -97.75 | $0.004385 | $10M |
| Swipe (SXP) | -97.72 | $0.060716 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| DeepCloud AI (DEEP) | -98.27 | $0.034186 | $14M |
| HyperionX (TREE) | -90.06 | $0.099068 | $14M |
| Meme (MEME) | -88.29 | $0.000930 | $7M |
| Xinfin Network (XDC) | -86.78 | $0.046445 | $33M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:36 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 10:36 | ETH | The volume of the coin traded at 2.954,67 , with a increase of %4,21, was 10.228.382.551 . |
| 10:36 | BCH | The volume of the coin traded at 589,81 , with a increase of %11,17, was 250.922.591 . |
| 10:36 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |
| 10:36 | CC | The volume of the coin traded at 0,079135 , with a increase of %5,24, was 8.313.304 . |