Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | -0.000010 |
% Change (24 hours) | -0.88 |
Volume (24 hours) | $ 1.99M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 123,349,216 |
Total Amount in Circulation | 96,624,357,318 VRA |
Close | $ 0.001127 |
High | $ 0.001191 |
Low | $ 0.001126 |
Open | $ 0.001137 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.001137 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 0.02 |
RSI (9) Indicator | 34.17 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -88.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.99M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -98.02 |
CCI (20) Indicator | -91.11 |
Stochastic Oscilator (5-1) Indicator | 2.63 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.50 |
Stochastic Oscilator (21-1) Indicator | 5.57 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 873.43M | 23.64M |
2 |
![]() |
OKEX | China | 291 | 1 | 1.61B | 3.09M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 996.17M | 1.50M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 267.13M | 329.93K |
5 | probit | 117 | 2 | 606.87M | 53.55K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 49.56K |
7 | uniswapv2 | 70 | 1 | 0 | 41.81K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 178.47M | 21.19K |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 504.14M | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 74.51M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 328.77M | 0 |
12 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.94B | 0 |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 213 | 0 | 1.71B | 0 | ||
17 | ascendex | 0 | 0 | 1.05B | 0 | ||
18 | mexc | 0 | 0 | 2.49B | 0 | ||
19 | LAToken | 68 | 0 | 69.68M | 0 | ||
20 | bybit | 59 | 0 | 2.06B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
CoinEx | Unknown | 252 | 0 | 79.96M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.07 | $107,419.57 | $14.0B |
Ethereum (ETH) | -0.93 | $2,427.10 | $6.3B |
Solana (SOL) | 2.20 | $144.448260 | $2.4B |
XRP (XRP) | 4.67 | $2.194742 | $2.3B |
USD Coin (USDC) | 0 | $0.999902 | $1.8B |
Tether (USDT) | 0 | $1.00 | $538.6M |
Dogecoin (DOGE) | 0.56 | $0.162375 | $448.8M |
Cardano (ADA) | 0.42 | $0.559791 | $316.1M |
Bitcoin Cash (BCH) | -0.22 | $500.38 | $292.7M |
Binance Coin (BNB) | -0.22 | $645.32 | $278.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Düber (DBR) | 59.17 | $0.028620 | $57M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aleph.im (ALEPH) | 33.85 | $0.068800 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026204 | $14M |
Amp (AMP) | -99.70 | $0.003340 | $2M |
Beam (BEAM) | -98.91 | $0.005351 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026204 | $14M |
Amp (AMP) | -99.70 | $0.003340 | $2M |
Beam (BEAM) | -98.91 | $0.005351 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026204 | $14M |
Amp (AMP) | -99.70 | $0.003340 | $2M |
Beam (BEAM) | -98.91 | $0.005351 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005351 | $12M |
Nervos Network (CKB) | -98.72 | $0.003316 | $4M |
Bifrost (BFC) | -96.49 | $0.044016 | $2M |
Popsicle Finance (ICE) | -95.75 | $0.005203 | $6M |
Hour | Coin | Explanation |
---|---|---|
09:18 | PROM | The volume of the coin traded at 4,887054 , with a increase of %5,88, was 2.173.310 . |
09:18 | MKR | The volume of the coin traded at 1.925,054645 , with a increase of %5,18, was 17.142.393 . |
09:18 | DBR | The volume of the coin traded at 0,02862 , with a increase of %59,17, was 14.722.567 . |
09:18 | SYS | The volume of the coin traded at 0,035499 , with a increase of %3,38, was 319.040 . |
09:18 | RSR | The volume of the coin traded at 0,006687 , with a increase of %4,97, was 6.496.998 . |