|
|
| Coin Symbol | VRA |
| Coin Name | Verasity |
| 24 hours of change | -0.000011 |
| % Change (24 hours) | -4.66 |
| Volume (24 hours) | $ 1.49M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 22,911,166 |
| Total Amount in Circulation | 98,228,872,198 VRA |
| Close | $ 0.000233 |
| High | $ 0.000246 |
| Low | $ 0.000233 |
| Open | $ 0.000245 |
| 7 Days High | $ 0.001175 |
| 7 Days Low | $ 0.000802 |
| Yesterday Close | $ 0.000245 |
| Yesterday High | $ 0.001175 |
| Yesterday Low | $ 0.001057 |
| Yesterday Open | $ 0.001175 |
| 30 Days High | $ 0.001189 |
| 30 Days Low | $ 0.000780 |
| 52 Days High | $ 0.098180 |
| 52 Days Low | $ 0.000051 |
| High since the New Year | $ 0.098180 |
| Low Since New Year | $ 0.000051 |
| 1 Week Previous Price | $ 0.001135 |
| 1 Month Previous Price | $ 0.001135 |
| 1 Year Previous Price | $ 0.000569 |
| Christmas Price | $ 0.001135 |
| 24-hour Direct Volume | $ 614.03K |
| RSI (9) Indicator | 44.24 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | -155.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.49M |
| Moving Average (9) | 0 |
| 174.37 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.37 |
| CCI (20) Indicator | -99.12 |
| Stochastic Oscilator (5-1) Indicator | 2.96 |
| Stochastic Oscilator (5-3) Indicator | 88.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.97 |
| Stochastic Oscilator (21-1) Indicator | 0.58 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 1.62B | 23.64M |
| 2 |
|
OKEX | China | 280 | 1 | 2.20B | 3.09M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 3.11B | 1.50M |
| 4 |
|
BitMart | Cayman Islands | 128 | 1 | 851.07M | 329.93K |
| 5 | probit | 112 | 2 | 592.55K | 53.55K | ||
| 6 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 49.56K |
| 7 | uniswapv2 | 49 | 1 | 0 | 41.81K | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 178.35M | 21.19K |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.35B | 0 |
| 10 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 410.51M | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 425 | 0 | 2.75B | 0 |
| 15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 16 | cryptodotcom | 212 | 0 | 2.41B | 0 | ||
| 17 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 18 | mexc | 0 | 0 | 3.67B | 0 | ||
| 19 | LAToken | 63 | 0 | 320.83M | 0 | ||
| 20 | bybit | 57 | 0 | 3.03B | 0 | ||
| 21 | indodax | 0 | 0 | 0 | 0 | ||
| 22 | 0 | 0 | 0 | 0 | |||
| 23 |
|
CoinEx | Unknown | 248 | 0 | 180.34M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 1.19 | $93,927.25 | $23.1B |
| Ethereum (ETH) | 2.27 | $3,240.81 | $11.6B |
| XRP (XRP) | 12.45 | $2.390881 | $6.5B |
| USD Coin (USDC) | 0.01 | $0.999759 | $5.3B |
| Solana (SOL) | 3.12 | $139.267806 | $3.2B |
| Dogecoin (DOGE) | 2.54 | $0.151085 | $1.6B |
| TRON | -0.15 | $0.291714 | $1.0B |
| Litecoin (LTC) | 2.42 | $83.97 | $803.1M |
| Binance Coin (BNB) | 0.80 | $912.85 | $706.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Monfter (MON) | 48.88 | $0.029665 | $45M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,320,537.96 | $0.632062 | $8M |
| Solana (SOL) | 12,259,389.99 | $139.267806 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 532,942.41 | $0.081822 | $15M |
| Uniswap Protocol Token (UNI) | 421,233.42 | $6.223095 | $320M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,320,537.96 | $0.632062 | $8M |
| Solana (SOL) | 12,259,389.99 | $139.267806 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 532,942.41 | $0.081822 | $15M |
| Uniswap Protocol Token (UNI) | 421,233.42 | $6.223095 | $320M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,320,537.96 | $0.632062 | $8M |
| Solana (SOL) | 12,259,389.99 | $139.267806 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 532,942.41 | $0.081822 | $15M |
| Uniswap Protocol Token (UNI) | 421,233.42 | $6.223095 | $320M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 259,054,552.68 | $27.200739 | $13M |
| PAX Gold (PAXG) | 66,430,134.83 | $4,470.090502 | $158M |
| Solana (SOL) | 15,729,265.97 | $139.267806 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,073.72 | $0.999278 | $108M |
| Sp8de (SPX) | 637,361.38 | $0.654673 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $37M |
| ALTcoin (ALT) | -99.86 | $0.013651 | $4M |
| Amp (AMP) | -99.80 | $0.002170 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $37M |
| ALTcoin (ALT) | -99.86 | $0.013651 | $4M |
| Amp (AMP) | -99.80 | $0.002170 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $37M |
| ALTcoin (ALT) | -99.86 | $0.013651 | $4M |
| Amp (AMP) | -99.80 | $0.002170 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $37M |
| CNNS (CNNS) | -99.78 | $0.000019 | $12K |
| Nervos Network (CKB) | -98.91 | $0.002831 | $4M |
| Cat Token (CAT) | -98.62 | $0.000003 | $5M |
| ForTube (FOR) | -98.22 | $0.000536 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:26 | NEAR | NEAR was trading at , %5,33 above yesterday's price. The trading volume is at 92.686.858, . |
| 15:26 | OPEN | OPEN was trading at , %1,71 above yesterday's price. The trading volume is at 2.682.840, . |
| 15:26 | YFI | YFI was trading at , %2,69 above yesterday's price. The trading volume is at 2.144.666, . |
| 15:26 | GNO | GNO was trading at , %2,5 above yesterday's price. The trading volume is at 1.485.042, . |
| 15:26 | NMR | NMR was trading at , %1,75 above yesterday's price. The trading volume is at 3.276.864, . |