|
Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | 0.000098 |
% Change (24 hours) | 2.10 |
Volume (24 hours) | $ 12.73M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 VRA |
Close | $ 0.004737 |
High | $ 0.004829 |
Low | $ 0.004380 |
Open | $ 0.004639 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.004639 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 3.82M |
RSI (9) Indicator | 34.80 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -38.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.73M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -61.19 |
CCI (20) Indicator | -83.80 |
Stochastic Oscilator (5-1) Indicator | 66.86 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.29 |
Stochastic Oscilator (21-1) Indicator | 6.64 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 2 | 1.05B | 23.64M | |
2 | OKEX | China | 295 | 1 | 3.99B | 3.09M | |
3 | Gateio | U.S.A | 842 | 2 | 1.75B | 1.50M | |
4 | BitMart | Cayman Islands | 134 | 1 | 601.50M | 329.93K | |
5 | probit | 119 | 2 | 783.25M | 53.55K | ||
6 | Bittrex | U.S.A | 321 | 1 | 0 | 49.56K | |
7 | uniswapv2 | 78 | 1 | 0 | 41.81K | ||
8 | HitBTC | United Kingdom | 585 | 2 | 102.95M | 21.19K | |
9 | Poloniex | U.S.A | 143 | 0 | 940.55M | 0 | |
10 | Bitfinex | British Virgin Islands | 231 | 0 | 169.86M | 0 | |
11 | Bibox | Estonia | 106 | 0 | 523.53M | 0 | |
12 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 | HuobiPro | Singapore | 456 | 0 | 2.13B | 0 | |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 213 | 0 | 7.45B | 0 | ||
17 | ascendex | 0 | 0 | 1.64B | 0 | ||
18 | mexc | 0 | 0 | 3.48B | 0 | ||
19 | LAToken | 68 | 0 | 442.90M | 0 | ||
20 | bybit | 59 | 0 | 5.64B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | CoinEx | Unknown | 252 | 0 | 305.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.07 | $0.000983 | $735.4B |
Bitcoin (BTC) | -0.03 | $98,195.83 | $22.9B |
Ethereum (ETH) | -0.80 | $3,462.60 | $12.6B |
XRP (XRP) | -1.49 | $2.275994 | $3.0B |
Solana (SOL) | -0.09 | $197.434098 | $2.6B |
Dogecoin (DOGE) | -1.94 | $0.329718 | $2.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.8B |
Hedera Hashgraph (HBAR) | -4.36 | $0.311357 | $1.1B |
Adventure Gold (AGLD) | 30.84 | $2.207712 | $904.8M |
Chainlink (LINK) | -0.42 | $24.49 | $787.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
SelfKey (KEY) | 60.84 | $0.001232 | $9M |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,379,662.12 | $197.434098 | $3B |
Everest (ID) | 11,840,753.52 | $0.462977 | $29M |
Render Token (RNDR) | 2,594,733.20 | $7.530206 | $11M |
SSVCoin (SSV) | 1,233,970.16 | $23.805213 | $20M |
Inverse Finance (INV) | 1,228,992.63 | $51.880000 | $234K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,379,662.12 | $197.434098 | $3B |
Everest (ID) | 11,840,753.52 | $0.462977 | $29M |
Render Token (RNDR) | 2,594,733.20 | $7.530206 | $11M |
SSVCoin (SSV) | 1,233,970.16 | $23.805213 | $20M |
Inverse Finance (INV) | 1,228,992.63 | $51.880000 | $234K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,379,662.12 | $197.434098 | $3B |
Everest (ID) | 11,840,753.52 | $0.462977 | $29M |
Render Token (RNDR) | 2,594,733.20 | $7.530206 | $11M |
SSVCoin (SSV) | 1,233,970.16 | $23.805213 | $20M |
Inverse Finance (INV) | 1,228,992.63 | $51.880000 | $234K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 815,907,857.79 | $85.670336 | $29M |
PAX Gold (PAXG) | 39,042,930.36 | $2,627.205513 | $7M |
Solana (SOL) | 22,298,759.02 | $197.434098 | $3B |
Creditcoin (CTC) | 9,557,529.59 | $1.243448 | $55M |
UnitaryStatus Dollar (USDE) | 5,776,202.30 | $0.999300 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.04 | $0.001150 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $21M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009834 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $21M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009834 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $21M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009834 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.61 | $0.000001 | $40M |
Troy (TROY) | -99.40 | $0.006080 | $60M |
eCash (XEC) | -96.35 | $0.000037 | $30M |
Bifrost (BFC) | -96.31 | $0.046247 | $4M |
Hour | Coin | Explanation |
---|---|---|
18:36 | SXP | The volume of the coin traded at 0,320734 , with a decrease of %-3,02, was 6.325.846 . |
18:36 | SYS | The volume of the coin traded at 0,116892 , with a decrease of %-4,, was 3.559.744 . |
18:36 | LRC | The volume of the coin traded at 0,215924 , with a decrease of %-2,55, was 5.058.408 . |
18:36 | CQT | The volume of the coin traded at 0,0055 , with a decrease of %-5,17, was 26.337 . |
18:36 | SHR | The volume of the coin traded at 0,004516 , with a decrease of %-8,58, was 13.853 . |