|
|
| Coin Symbol | VRA |
| Coin Name | Verasity |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.85 |
| Volume (24 hours) | $ 1.46M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 6,638,066 |
| Total Amount in Circulation | 98,228,872,198 VRA |
| Close | $ 0.000068 |
| High | $ 0.000076 |
| Low | $ 0.000067 |
| Open | $ 0.000068 |
| 7 Days High | $ 0.001175 |
| 7 Days Low | $ 0.000802 |
| Yesterday Close | $ 0.000068 |
| Yesterday High | $ 0.001175 |
| Yesterday Low | $ 0.001057 |
| Yesterday Open | $ 0.001175 |
| 30 Days High | $ 0.001189 |
| 30 Days Low | $ 0.000780 |
| 52 Days High | $ 0.098180 |
| 52 Days Low | $ 0.000051 |
| High since the New Year | $ 0.098180 |
| Low Since New Year | $ 0.000051 |
| 1 Week Previous Price | $ 0.001135 |
| 1 Month Previous Price | $ 0.001135 |
| 1 Year Previous Price | $ 0.000569 |
| Christmas Price | $ 0.001135 |
| 24-hour Direct Volume | $ 662.64K |
| RSI (9) Indicator | 32.30 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | -128.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.46M |
| Moving Average (9) | 0 |
| 174.37 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -109.04 |
| CCI (20) Indicator | -101.89 |
| Stochastic Oscilator (5-1) Indicator | 1.62 |
| Stochastic Oscilator (5-3) Indicator | 88.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.39 |
| Stochastic Oscilator (21-1) Indicator | 0.12 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 97.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 927.41M | 23.64M |
| 2 |
|
OKEX | China | 280 | 1 | 1.52B | 3.09M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.93B | 1.50M |
| 4 |
|
BitMart | Cayman Islands | 128 | 1 | 1.29B | 329.93K |
| 5 | probit | 112 | 2 | 0 | 53.55K | ||
| 6 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 49.56K |
| 7 | uniswapv2 | 49 | 1 | 0 | 41.81K | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 111.86M | 21.19K |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 923.02M | 0 |
| 10 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 491.33M | 0 |
| 11 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 12 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 1.84B | 0 |
| 15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 16 | cryptodotcom | 212 | 0 | 2.34B | 0 | ||
| 17 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 18 | mexc | 0 | 0 | 2.47B | 0 | ||
| 19 | LAToken | 63 | 0 | 272.07M | 0 | ||
| 20 | bybit | 57 | 0 | 2.36B | 0 | ||
| 21 | indodax | 0 | 0 | 0 | 0 | ||
| 22 | 0 | 0 | 0 | 0 | |||
| 23 |
|
CoinEx | Unknown | 248 | 0 | 97.72M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -3.24 | $65,535.03 | $18.7B |
| Ethereum (ETH) | -6.01 | $1,919.03 | $9.2B |
| USD Coin (USDC) | 0 | $0.999972 | $4.3B |
| TRON | -0.94 | $0.282620 | $4.1B |
| Litecoin (LTC) | -2.77 | $54.50 | $2.4B |
| XRP (XRP) | -4.40 | $1.348490 | $2.3B |
| Dogecoin (DOGE) | -6.13 | $0.092508 | $2.1B |
| Solana (SOL) | -6.88 | $81.511417 | $1.9B |
| Avalanche (AVAX) | -5.66 | $8.878265 | $744.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Atheios (ATH) | 24.84 | $0.006428 | $135M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,175,200.81 | $81.511417 | $2B |
| USDG (USDG) | 1,696,401.82 | $1.000257 | $31M |
| Save The Ocean (STO) | 411,162.83 | $0.063129 | $7M |
| Uniswap Protocol Token (UNI) | 250,140.72 | $3.696055 | $82M |
| UnitaryStatus Dollar (USDE) | 175,657.99 | $0.999360 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,175,200.81 | $81.511417 | $2B |
| USDG (USDG) | 1,696,401.82 | $1.000257 | $31M |
| Save The Ocean (STO) | 411,162.83 | $0.063129 | $7M |
| Uniswap Protocol Token (UNI) | 250,140.72 | $3.696055 | $82M |
| UnitaryStatus Dollar (USDE) | 175,657.99 | $0.999360 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,175,200.81 | $81.511417 | $2B |
| USDG (USDG) | 1,696,401.82 | $1.000257 | $31M |
| Save The Ocean (STO) | 411,162.83 | $0.063129 | $7M |
| Uniswap Protocol Token (UNI) | 250,140.72 | $3.696055 | $82M |
| UnitaryStatus Dollar (USDE) | 175,657.99 | $0.999360 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,921,602.10 | $18.156779 | $6M |
| PAX Gold (PAXG) | 79,048,193.46 | $5,319.159667 | $270M |
| Solana (SOL) | 9,206,068.65 | $81.511417 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,546.99 | $0.999360 | $28M |
| Condensate (RAIN) | 3,751,053.46 | $0.009378 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Steem (STEEM) | -17.46 | $0.056605 | $21M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007420 | $13M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| Triaconta (TRIA) | -99.62 | $0.019168 | $7M |
| Beam (BEAM) | -99.61 | $0.001899 | $5M |
| Swipe (SXP) | -99.22 | $0.020728 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007420 | $13M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| Triaconta (TRIA) | -99.62 | $0.019168 | $7M |
| Beam (BEAM) | -99.61 | $0.001899 | $5M |
| Swipe (SXP) | -99.22 | $0.020728 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007420 | $13M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| Triaconta (TRIA) | -99.62 | $0.019168 | $7M |
| Beam (BEAM) | -99.61 | $0.001899 | $5M |
| Swipe (SXP) | -99.22 | $0.020728 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.65 | $0.001899 | $5M |
| Triaconta (TRIA) | -99.23 | $0.019168 | $7M |
| DeepCloud AI (DEEP) | -98.75 | $0.024824 | $5M |
| Triffic (GPS) | -95.57 | $0.009479 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:25 | SPX | The volume of the coin traded at 0,291703 , with a decrease of %-9,74, was 3.267.898 . |
| 09:25 | DYDX | The volume of the coin traded at 0,094281 , with a decrease of %-6,18, was 6.597.520 . |
| 09:25 | RVN | The volume of the coin traded at 0,005676 , with a decrease of %-5,95, was 1.452.346 . |
| 09:25 | SXP | The volume of the coin traded at 0,020728 , with a decrease of %-7,88, was 1.274.967 . |
| 09:25 | DOGE | The volume of the coin traded at 0,092508 , with a decrease of %-6,13, was 301.540.584 . |