Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | -0.000067 |
% Change (24 hours) | -4.60 |
Volume (24 hours) | $ 4.28M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 133,177,473 |
Total Amount in Circulation | 96,624,357,318 VRA |
Close | $ 0.001390 |
High | $ 0.001489 |
Low | $ 0.001392 |
Open | $ 0.001457 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.001457 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 0.02 |
RSI (9) Indicator | 39.55 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -61.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.28M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.59 |
CCI (20) Indicator | -81.42 |
Stochastic Oscilator (5-1) Indicator | 11.36 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.47 |
Stochastic Oscilator (21-1) Indicator | 7.45 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.24B | 23.64M |
2 |
![]() |
OKEX | China | 291 | 1 | 3.16B | 3.09M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.63B | 1.50M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 397.40M | 329.93K |
5 | probit | 117 | 2 | 836.33M | 53.55K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 49.56K |
7 | uniswapv2 | 70 | 1 | 0 | 41.81K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 265.44M | 21.19K |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 652.06M | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 324.46M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 423.25M | 0 |
12 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.31B | 0 |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 213 | 0 | 2.31B | 0 | ||
17 | ascendex | 0 | 0 | 1.06B | 0 | ||
18 | mexc | 0 | 0 | 3.56B | 0 | ||
19 | LAToken | 68 | 0 | 193.40M | 0 | ||
20 | bybit | 59 | 0 | 3.32B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
CoinEx | Unknown | 252 | 0 | 242.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.76 | $107,671.01 | $20.8B |
Ethereum (ETH) | -1.53 | $2,754.72 | $16.8B |
Solana (SOL) | -3.73 | $158.983190 | $3.7B |
XRP (XRP) | -1.96 | $2.246409 | $2.3B |
USD Coin (USDC) | 0.01 | $0.999911 | $2.3B |
Dogecoin (DOGE) | -4.01 | $0.189597 | $1.3B |
TRON | -5.36 | $0.274356 | $755.0M |
Binance Coin (BNB) | -0.74 | $664.39 | $698.3M |
Aave (AAVE) | -4.52 | $297.517393 | $490.1M |
Cardano (ADA) | -4.23 | $0.688901 | $478.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ardor (ARDR) | 19.02 | $0.100054 | $43M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,994,129.40 | $158.974446 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,302,532.81 | $3.780240 | $3M |
Save The Ocean (STO) | 571,852.62 | $0.087795 | $18M |
Validity (VAL) | 566,670.03 | $0.643851 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,994,129.40 | $158.974446 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,302,532.81 | $3.780240 | $3M |
Save The Ocean (STO) | 571,852.62 | $0.087795 | $18M |
Validity (VAL) | 566,670.03 | $0.643851 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,994,129.40 | $158.974446 | $4B |
Everest (ID) | 4,641,661.10 | $0.181493 | $9M |
Render Token (RNDR) | 1,302,532.81 | $3.780240 | $3M |
Save The Ocean (STO) | 571,852.62 | $0.087795 | $18M |
Validity (VAL) | 566,670.03 | $0.643851 | $6K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 537,775,767.58 | $56.466466 | $131M |
PAX Gold (PAXG) | 50,316,419.04 | $3,385.798566 | $44M |
Solana (SOL) | 17,954,998.93 | $158.974446 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,813.20 | $1.000617 | $64M |
Sp8de (SPX) | 1,617,329.33 | $1.661100 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003635 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028131 | $16M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Beam (BEAM) | -98.69 | $0.006454 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003635 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028131 | $16M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Beam (BEAM) | -98.69 | $0.006454 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003635 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028131 | $16M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Beam (BEAM) | -98.69 | $0.006454 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.79 | $0.006454 | $9M |
Nervos Network (CKB) | -98.43 | $0.004076 | $4M |
Bifrost (BFC) | -96.82 | $0.039847 | $14M |
Düber (DBR) | -94.74 | $0.013448 | $19M |
Hour | Coin | Explanation |
---|---|---|
08:20 | GRT | The volume of the coin traded at 0,094411 , with a decrease of %-6,54, was 11.997.500 . |
08:20 | PHB | The volume of the coin traded at 0,511637 , with a decrease of %-6,05, was 2.076.452 . |
08:20 | MEME | The volume of the coin traded at 0,001817 , with a decrease of %-7,08, was 5.868.505 . |
08:20 | MANA | The volume of the coin traded at 0,283399 , with a decrease of %-5,56, was 5.888.498 . |
08:20 | LPT | The volume of the coin traded at 7,521575 , with a decrease of %-8,04, was 22.337.442 . |