|
Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | 0.000648 |
% Change (24 hours) | 17.01 |
Volume (24 hours) | $ 47.34M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 251,441,136 |
Total Amount in Circulation | 96,844,270,142 VRA |
Close | $ 0.004458 |
High | $ 0.004985 |
Low | $ 0.003749 |
Open | $ 0.003810 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.003810 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 1.02 |
RSI (9) Indicator | 74.32 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 256.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 47.34M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 294.84 |
CCI (20) Indicator | 287.33 |
Stochastic Oscilator (5-1) Indicator | 94.55 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.16 |
Stochastic Oscilator (21-1) Indicator | 96.20 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.96B | 23.64M | |
2 | OKEX | China | 297 | 1 | 6.55B | 3.09M | |
3 | Gateio | U.S.A | 844 | 2 | 4.86B | 1.50M | |
4 | BitMart | Cayman Islands | 134 | 1 | 1.02B | 329.93K | |
5 | probit | 119 | 2 | 507.95M | 53.55K | ||
6 | Bittrex | U.S.A | 324 | 1 | 0 | 49.56K | |
7 | uniswapv2 | 91 | 1 | 0 | 41.81K | ||
8 | HitBTC | United Kingdom | 590 | 2 | 405.92M | 21.19K | |
9 | Poloniex | U.S.A | 144 | 0 | 1.31B | 0 | |
10 | Bitfinex | British Virgin Islands | 231 | 0 | 670.16M | 0 | |
11 | Bibox | Estonia | 107 | 0 | 346.66M | 0 | |
12 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 | HuobiPro | Singapore | 471 | 0 | 2.82B | 0 | |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 214 | 0 | 6.81B | 0 | ||
17 | ascendex | 0 | 0 | 2.56M | 0 | ||
18 | mexc | 0 | 0 | 4.71B | 0 | ||
19 | LAToken | 68 | 0 | 880.56M | 0 | ||
20 | bybit | 59 | 0 | 6.55B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | CoinEx | Unknown | 253 | 0 | 691.50M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.70 | $0.000982 | $4670.7B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.51 | $98,349.12 | $20.4B |
Ethereum (ETH) | 1.80 | $3,417.84 | $19.0B |
Dogecoin (DOGE) | -6.70 | $0.435449 | $11.1B |
Stellar (XLM) | 29.66 | $0.56196 | $7.4B |
XRP (XRP) | -5.73 | $1.455439 | $6.8B |
Solana (SOL) | -1.80 | $255.464103 | $3.9B |
Cardano (ADA) | -2.78 | $1.059246 | $3.0B |
Polkadot (DOT) | 21.42 | $8.996983 | $2.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 80.63 | $44.763834 | $803M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,654,259.78 | $32.211323 | $14M |
Solana (SOL) | 22,487,937.26 | $255.464103 | $4B |
Everest (ID) | 13,137,838.46 | $0.513693 | $44M |
WETH (WETH) | 12,299,942.78 | $1,160.755037 | $311M |
Render Token (RNDR) | 2,759,746.03 | $8.009073 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,654,259.78 | $32.211323 | $14M |
Solana (SOL) | 22,487,937.26 | $255.464103 | $4B |
Everest (ID) | 13,137,838.46 | $0.513693 | $44M |
WETH (WETH) | 12,299,942.78 | $1,160.755037 | $311M |
Render Token (RNDR) | 2,759,746.03 | $8.009073 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,654,259.78 | $32.211323 | $14M |
Solana (SOL) | 22,487,937.26 | $255.464103 | $4B |
Everest (ID) | 13,137,838.46 | $0.513693 | $44M |
WETH (WETH) | 12,299,942.78 | $1,160.755037 | $311M |
Render Token (RNDR) | 2,759,746.03 | $8.009073 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 667,026,808.29 | $70.037825 | $7M |
Goldmaxcoin (GOLDM) | 150,520,099.18 | $32.211323 | $14M |
WETH (WETH) | 57,349,457.17 | $1,160.755037 | $311M |
PAX Gold (PAXG) | 40,513,202.07 | $2,726.140096 | $11M |
Solana (SOL) | 28,852,859.49 | $255.464103 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $68M |
PlatON Network (LAT) | -99.85 | $0.008470 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005250 | $33M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $68M |
PlatON Network (LAT) | -99.85 | $0.008470 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005250 | $33M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $68M |
PlatON Network (LAT) | -99.85 | $0.008470 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005250 | $33M |
Cryptonite (XCN) | -99.05 | $0.001850 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000538 | $171K |
Troy (TROY) | -99.55 | $0.004537 | $180M |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Bifrost (BFC) | -96.25 | $0.047063 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:07 | ROOK | The volume of the coin traded at 1, , with a decrease of %-20,, was 65.496 . |
09:07 | DNT | The volume of the coin traded at 0,0516 , with a decrease of %-27,53, was 821.559 . |
09:07 | ADA | The volume of the coin traded at 1,059246 , with a decrease of %-2,78, was 1.783.915.805 . |
09:07 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |
09:07 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |