Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | -0.000149 |
% Change (24 hours) | -9.53 |
Volume (24 hours) | $ 4.38M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 179,808,879 |
Total Amount in Circulation | 96,624,357,318 VRA |
Close | $ 0.001418 |
High | $ 0.001599 |
Low | $ 0.001370 |
Open | $ 0.001568 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.001568 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 32.03 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | -158.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.38M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -196.92 |
CCI (20) Indicator | -146.01 |
Stochastic Oscilator (5-1) Indicator | 2.42 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.34 |
Stochastic Oscilator (21-1) Indicator | 0.76 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.38B | 23.64M |
2 |
![]() |
OKEX | China | 291 | 1 | 4.42B | 3.09M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.08B | 1.50M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 485.47M | 329.93K |
5 | probit | 117 | 2 | 775.68M | 53.55K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 49.56K |
7 | uniswapv2 | 70 | 1 | 0 | 41.81K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 304.19M | 21.19K |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 883.02M | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 575.70M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 423.07M | 0 |
12 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.76B | 0 |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 213 | 0 | 3.00B | 0 | ||
17 | ascendex | 0 | 0 | 1.06B | 0 | ||
18 | mexc | 0 | 0 | 4.21B | 0 | ||
19 | LAToken | 68 | 0 | 175.34M | 0 | ||
20 | bybit | 59 | 0 | 3.87B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
CoinEx | Unknown | 252 | 0 | 232.45M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.71 | $105,869.09 | $27.3B |
Ethereum (ETH) | -3.48 | $2,622.33 | $13.6B |
Solana (SOL) | -5.13 | $164.060004 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999900 | $2.9B |
XRP (XRP) | -3.96 | $2.211778 | $2.7B |
Dogecoin (DOGE) | -8.87 | $0.205019 | $1.9B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1.6B |
Waves Community Token (WCT) | -8.88 | $0.994280 | $973.5M |
Binance Coin (BNB) | -2.16 | $671.11 | $759.6M |
Cardano (ADA) | -6.26 | $0.709058 | $664.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 102.28 | $11.422457 | $547M |
Numeraire (NMR) | 32.92 | $11.563010 | $68M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,441,801.75 | $164.060004 | $3B |
Everest (ID) | 4,775,491.45 | $0.186726 | $15M |
Render Token (RNDR) | 1,418,901.26 | $4.117942 | $9M |
Save The Ocean (STO) | 697,072.76 | $0.107016 | $16M |
Validity (VAL) | 551,312.77 | $0.626405 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,441,801.75 | $164.060004 | $3B |
Everest (ID) | 4,775,491.45 | $0.186726 | $15M |
Render Token (RNDR) | 1,418,901.26 | $4.117942 | $9M |
Save The Ocean (STO) | 697,072.76 | $0.107016 | $16M |
Validity (VAL) | 551,312.77 | $0.626405 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,441,801.75 | $164.060004 | $3B |
Everest (ID) | 4,775,491.45 | $0.186726 | $15M |
Render Token (RNDR) | 1,418,901.26 | $4.117942 | $9M |
Save The Ocean (STO) | 697,072.76 | $0.107016 | $16M |
Validity (VAL) | 551,312.77 | $0.626405 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,328,558.27 | $41.089509 | $39M |
PAX Gold (PAXG) | 49,133,641.30 | $3,306.209452 | $30M |
Solana (SOL) | 18,529,378.65 | $164.060004 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,825.77 | $0.999754 | $130M |
Creditcoin (CTC) | 4,875,777.95 | $0.634352 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Agoras Token (AGRS) | -22.75 | $0.840486 | $179K |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004142 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028557 | $21M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.63 | $0.006760 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004142 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028557 | $21M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.63 | $0.006760 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004142 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028557 | $21M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.63 | $0.006760 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Factom (FCT) | -99.26 | $0.028413 | $2M |
Beam (BEAM) | -98.74 | $0.006760 | $29M |
Nervos Network (CKB) | -98.23 | $0.004606 | $11M |
Bifrost (BFC) | -97.38 | $0.032845 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:47 | RSC | The volume of the coin traded at 0,568551 , with a decrease of %-8,01, was 89.317 . |
14:47 | ZIL | The volume of the coin traded at 0,011752 , with a decrease of %-7,27, was 1.300.898 . |
14:47 | CTC | The volume of the coin traded at 0,634352 , with a decrease of %-8,61, was 1.444.209 . |
14:47 | ATOM | The volume of the coin traded at 4,5 , with a decrease of %-7,11, was 25.945.052 . |
14:47 | EGLD | The volume of the coin traded at 16,215708 , with a decrease of %-9,42, was 8.055.209 . |