Coin Symbol | VRA |
Coin Name | Verasity |
24 hours of change | -0.000053 |
% Change (24 hours) | -2.86 |
Volume (24 hours) | $ 3.89M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 179,808,879 |
Total Amount in Circulation | 96,624,357,318 VRA |
Close | $ 0.001817 |
High | $ 0.002104 |
Low | $ 0.001837 |
Open | $ 0.001870 |
7 Days High | $ 0.001175 |
7 Days Low | $ 0.000802 |
Yesterday Close | $ 0.001870 |
Yesterday High | $ 0.001175 |
Yesterday Low | $ 0.001057 |
Yesterday Open | $ 0.001175 |
30 Days High | $ 0.001189 |
30 Days Low | $ 0.000780 |
52 Days High | $ 0.098180 |
52 Days Low | $ 0.000051 |
High since the New Year | $ 0.098180 |
Low Since New Year | $ 0.000051 |
1 Week Previous Price | $ 0.001135 |
1 Month Previous Price | $ 0.001135 |
1 Year Previous Price | $ 0.000569 |
Christmas Price | $ 0.001135 |
24-hour Direct Volume | $ 0.10 |
RSI (9) Indicator | 48.01 |
RSI (14) Indicator | 48.15 |
CCI (10) Indicator | 17.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.89M |
Moving Average (9) | 0 |
174.37 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -4.61 |
CCI (20) Indicator | -48.66 |
Stochastic Oscilator (5-1) Indicator | 82.07 |
Stochastic Oscilator (5-3) Indicator | 88.33 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.62 |
Stochastic Oscilator (21-1) Indicator | 12.96 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.59B | 23.64M |
2 |
![]() |
OKEX | China | 291 | 1 | 4.48B | 3.09M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.19B | 1.50M |
4 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 479.37M | 329.93K |
5 | probit | 117 | 2 | 1.93B | 53.55K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 49.56K |
7 | uniswapv2 | 70 | 1 | 0 | 41.81K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 318.41M | 21.19K |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.15B | 0 |
10 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 463.71M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 292.12M | 0 |
12 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
13 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.05B | 0 |
15 | Bithumb | 83 | 0 | 251.65M | 0 | ||
16 | cryptodotcom | 213 | 0 | 2.39B | 0 | ||
17 | ascendex | 0 | 0 | 1.08B | 0 | ||
18 | mexc | 0 | 0 | 4.63B | 0 | ||
19 | LAToken | 68 | 0 | 169.76M | 0 | ||
20 | bybit | 59 | 0 | 4.32B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
CoinEx | Unknown | 252 | 0 | 351.25M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.28 | $108,464.03 | $24.8B |
Ethereum (ETH) | -4.28 | $2,544.16 | $15.2B |
Solana (SOL) | -0.41 | $177.390883 | $4.4B |
USD Coin (USDC) | 0 | $0.999820 | $3.1B |
XRP (XRP) | -3.66 | $2.342853 | $2.6B |
Dogecoin (DOGE) | -2.78 | $0.233613 | $2.5B |
TrumpCoin (TRUMP) | -15.80 | $13.183512 | $1.9B |
Cardano (ADA) | -3.16 | $0.777175 | $846.6M |
TRON | -5.49 | $0.265772 | $786.6M |
Binance Coin (BNB) | -2.66 | $668.76 | $760.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 22.60 | $0.026835 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Terra Virtua Kolect (TVK) | 9.85 | $0.042830 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,615,294.61 | $177.390883 | $4B |
Everest (ID) | 5,391,911.48 | $0.210828 | $18M |
Render Token (RNDR) | 1,723,084.76 | $5.000682 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $84K |
Validity (VAL) | 612,211.20 | $0.695586 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,615,294.61 | $177.390883 | $4B |
Everest (ID) | 5,391,911.48 | $0.210828 | $18M |
Render Token (RNDR) | 1,723,084.76 | $5.000682 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $84K |
Validity (VAL) | 612,211.20 | $0.695586 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,543,864.14 | $176.579433 | $4B |
Everest (ID) | 5,391,911.48 | $0.210828 | $18M |
Render Token (RNDR) | 1,723,084.76 | $5.000682 | $6M |
Inverse Finance (INV) | 655,668.78 | $27.680000 | $84K |
Validity (VAL) | 612,211.20 | $0.695586 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,586,877.02 | $42.901633 | $45M |
PAX Gold (PAXG) | 49,793,649.65 | $3,350.621414 | $43M |
Solana (SOL) | 19,943,364.26 | $176.579433 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,577.89 | $1.000057 | $55M |
Creditcoin (CTC) | 5,554,038.76 | $0.722593 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004383 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.65 | $0.034891 | $19M |
Amp (AMP) | -99.57 | $0.004761 | $13M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004383 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.65 | $0.034891 | $19M |
Amp (AMP) | -99.57 | $0.004761 | $13M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004383 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.65 | $0.034891 | $19M |
Amp (AMP) | -99.57 | $0.004761 | $13M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Beam (BEAM) | -98.48 | $0.008143 | $31M |
Nervos Network (CKB) | -97.94 | $0.005358 | $10M |
Bifrost (BFC) | -97.44 | $0.032148 | $2M |
Orchid Protocol (OXT) | -93.63 | $0.063653 | $3M |
Hour | Coin | Explanation |
---|---|---|
15:15 | CTX | The volume of the coin traded at 1,860367 , with a decrease of %-4,69, was 90.946 . |
15:15 | GHST | The volume of the coin traded at 0,519069 , with a decrease of %-5,65, was 1.081.155 . |
15:15 | SAND | The volume of the coin traded at 0,320285 , with a decrease of %-4,39, was 26.312.087 . |
15:15 | REP | The volume of the coin traded at 0,916 , with a decrease of %-7,1, was 27.501 . |
15:15 | MEME | The volume of the coin traded at 0,00244 , with a decrease of %-4,17, was 20.233.629 . |