| BinanceUS binanceusa Gateio Binance BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | VTHO |
| Coin Name | VeChainThor |
| 24 hours of change | -0.000046 |
| % Change (24 hours) | -4.72 |
| Volume (24 hours) | $ 1.46M |
| Algorithm | N/A |
| Approval Method | Proof of Authority |
| Block Mining Award | .00 |
| Market Capacity | $ 90,661,634 |
| Total Amount in Circulation | 96,866,090,471 VTHO |
| Close | $ 0.000936 |
| High | $ 0.000982 |
| Low | $ 0.000927 |
| Open | $ 0.000982 |
| 7 Days High | $ 0.001377 |
| 7 Days Low | $ 0.001233 |
| Yesterday Close | $ 0.000982 |
| Yesterday High | $ 0.001249 |
| Yesterday Low | $ 0.001242 |
| Yesterday Open | $ 0.001249 |
| 30 Days High | $ 0.002365 |
| 30 Days Low | $ 0.001233 |
| 52 Days High | $ 0.127300 |
| 52 Days Low | $ 0.000144 |
| High since the New Year | $ 0.127300 |
| Low Since New Year | $ 0.000144 |
| 1 Week Previous Price | $ 0.001233 |
| 1 Month Previous Price | $ 0.001233 |
| 1 Year Previous Price | $ 0.000689 |
| Christmas Price | $ 0.001233 |
| 24-hour Direct Volume | $ 72.31K |
| RSI (9) Indicator | 40.36 |
| RSI (14) Indicator | 48.58 |
| CCI (10) Indicator | -102.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.46M |
| Moving Average (9) | 0 |
| 0.06 | |
| Beta Indicator | 0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.01 |
| CCI (20) Indicator | -84.66 |
| Stochastic Oscilator (5-1) Indicator | 28.21 |
| Stochastic Oscilator (5-3) Indicator | 62.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.41 |
| Stochastic Oscilator (21-1) Indicator | 8.80 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BinanceUS | U.S.A | 90 | 2 | 2.50M | 3.14M |
| 2 | binanceusa | 91 | 2 | 2.50M | 3.14M | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.41B | 771.27K |
| 4 |
|
Binance | Malta | 586 | 1 | 4.69B | 689.33K |
| 5 |
|
BitMart | Cayman Islands | 128 | 1 | 714.31M | 449.14K |
| 6 | cryptodotcom | 212 | 1 | 462.63M | 328.21K | ||
| 7 |
|
CoinEx | Unknown | 248 | 2 | 73.73M | 22.97K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 67.38M | 5.89K |
| 9 | mexc | 0 | 0 | 1.35B | 0 | ||
| 10 |
|
LBank | China | 135 | 0 | 1.38B | 0 |
| 11 | LAToken | 63 | 0 | 110.62M | 0 | ||
| 12 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.60 | $88,746.43 | $7.6B |
| Ethereum (ETH) | 0.40 | $3,000.01 | $3.8B |
| XRP (XRP) | -0.21 | $1.936127 | $1.9B |
| USD Coin (USDC) | 0 | $0.999700 | $1.7B |
| Solana (SOL) | -0.41 | $125.716528 | $1.2B |
| TRON | 2.29 | $0.285550 | $707.0M |
| Litecoin (LTC) | 0.49 | $77.43 | $639.6M |
| Dogecoin (DOGE) | 0.16 | $0.131949 | $536.6M |
| Uniswap Protocol Token (UNI) | 9.49 | $6.275598 | $491.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LightChain (LIGHT) | 40.65 | $4.142249 | $126M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 120,065,077.98 | $4.142249 | $126M |
| Solana (SOL) | 11,066,495.81 | $125.716528 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,945.24 | $0.116053 | $11M |
| Uniswap Protocol Token (UNI) | 424,788.13 | $6.275598 | $492M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 120,065,077.98 | $4.142249 | $126M |
| Solana (SOL) | 11,066,495.81 | $125.716528 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,945.24 | $0.116053 | $11M |
| Uniswap Protocol Token (UNI) | 424,788.13 | $6.275598 | $492M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 120,065,077.98 | $4.142249 | $126M |
| Solana (SOL) | 11,066,495.81 | $125.716528 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 755,945.24 | $0.116053 | $11M |
| Uniswap Protocol Token (UNI) | 424,788.13 | $6.275598 | $492M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,435,156.20 | $24.090702 | $12M |
| PAX Gold (PAXG) | 64,710,392.47 | $4,354.369039 | $17M |
| Solana (SOL) | 14,198,739.89 | $125.716528 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,243.92 | $0.999307 | $24M |
| BEAT Token (BEAT) | 791,827.54 | $2.864402 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002209 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011581 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002209 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011581 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002209 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011581 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.48 | $0.002805 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.27 | $0.034245 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:42 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 15:42 | KLV | The volume of the coin traded at 0,001621 , with a increase of %4,72, was 109.020 . |
| 15:42 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 15:42 | XMR | The volume of the coin traded at 473,239933 , with a increase of %4,15, was 34.273.570 . |
| 15:42 | ACT | The volume of the coin traded at 0,037257 , with a increase of %20,75, was 63.739.496 . |