Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | 0.000391 |
% Change (24 hours) | 2.37 |
Volume (24 hours) | $ 39.38M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 785,087,454 |
Total Amount in Circulation | 48,402,432,408 XCN |
Close | $ 0.016875 |
High | $ 0.016963 |
Low | $ 0.015772 |
Open | $ 0.016485 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.016485 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 6.14M |
RSI (9) Indicator | 69.93 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | 137.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 39.38M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 0.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 165.35 |
CCI (20) Indicator | 178.75 |
Stochastic Oscilator (5-1) Indicator | 90.94 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.17 |
Stochastic Oscilator (21-1) Indicator | 93.03 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 3.33B | 444.86K |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 330.07K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 358.23M | 0 |
4 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
5 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
6 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
7 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
9 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 171.92M | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.67B | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
14 | LAToken | 67 | 0 | 108.78M | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 3.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.56 | $118,239.93 | $13.9B |
Ethereum (ETH) | 1.08 | $2,976.50 | $9.9B |
XRP (XRP) | 0.59 | $2.803863 | $8.2B |
Solana (SOL) | 0.31 | $162.174237 | $3.2B |
USD Coin (USDC) | 0 | $0.999945 | $2.1B |
Stellar (XLM) | 9.62 | $0.43997 | $2.0B |
Dogecoin (DOGE) | -1.42 | $0.199352 | $1.5B |
Cardano (ADA) | 2.71 | $0.732991 | $1.1B |
TRON | 0.59 | $0.302943 | $948.9M |
Binance Coin (BNB) | 0.45 | $691.22 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Auction (AUCTION) | 28.00 | $12.889834 | $30M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,275,801.10 | $162.174237 | $3B |
Everest (ID) | 4,592,844.96 | $0.179584 | $3M |
Validity (VAL) | 587,663.00 | $0.667699 | $6K |
Uniswap Protocol Token (UNI) | 575,866.13 | $8.507020 | $309M |
Aptcoin (APT) | 391,719.49 | $4.956517 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,275,801.10 | $162.174237 | $3B |
Everest (ID) | 4,592,844.96 | $0.179584 | $3M |
Validity (VAL) | 587,663.00 | $0.667699 | $6K |
Uniswap Protocol Token (UNI) | 575,866.13 | $8.507020 | $309M |
Aptcoin (APT) | 391,719.49 | $4.956517 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,275,801.10 | $162.174237 | $3B |
Everest (ID) | 4,592,844.96 | $0.179584 | $3M |
Validity (VAL) | 587,663.00 | $0.667699 | $6K |
Uniswap Protocol Token (UNI) | 575,866.13 | $8.507020 | $309M |
Aptcoin (APT) | 391,719.49 | $4.956517 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,763,325.14 | $46.805160 | $39M |
Solana (SOL) | 18,314,331.74 | $162.155979 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 967,131.08 | $0.097110 | $1M |
Harvest Finance (FARM) | 243,554.70 | $28.726889 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
ARK (ARK) | -18.87 | $0.456651 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003493 | $1M |
REN (REN) | -97.70 | $0.009230 | $253K |
Augur (REP) | -97.00 | $0.656000 | $69K |
OMG Network (OMG) | -96.46 | $0.180309 | $995K |
Band Protocol (BAND) | -93.89 | $0.689721 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003493 | $1M |
REN (REN) | -97.70 | $0.009230 | $253K |
Augur (REP) | -97.00 | $0.656000 | $69K |
OMG Network (OMG) | -96.46 | $0.180309 | $995K |
Band Protocol (BAND) | -93.89 | $0.689721 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003493 | $1M |
REN (REN) | -97.70 | $0.009230 | $253K |
Augur (REP) | -97.00 | $0.656000 | $69K |
OMG Network (OMG) | -96.46 | $0.180309 | $995K |
Band Protocol (BAND) | -93.89 | $0.689721 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.77 | $0.005187 | $12M |
Orchid Protocol (OXT) | -94.01 | $0.059817 | $2M |
Augur (REP) | -93.02 | $0.656000 | $69K |
PolisPay (POLIS) | -92.11 | $0.058600 | $154K |
EOS (EOS) | -86.13 | $0.54 | $532K |
Hour | Coin | Explanation |
---|---|---|
16:24 | WELL | The volume of the coin traded at 0,033772 , with a increase of %11,59, was 1.003.157 . |
16:24 | GPU | The volume of the coin traded at 0,39795 , with a increase of %20,97, was 126.014 . |
16:24 | MATIC | The volume of the coin traded at 0,229586 , with a increase of %10,05, was 340.208 . |
16:24 | WILD | The volume of the coin traded at 0,182345 , with a increase of %28,15, was 606.669 . |
16:24 | XVS | The volume of the coin traded at 6,521738 , with a increase of %5,85, was 1.211.726 . |