Coin Symbol | XCN |
Coin Name | Cryptonite |
24 hours of change | 0.000019 |
% Change (24 hours) | 0.13 |
Volume (24 hours) | $ 17.45M |
Algorithm | M7 POW |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 698,699,350 |
Total Amount in Circulation | 48,402,432,408 XCN |
Close | $ 0.014435 |
High | $ 0.014896 |
Low | $ 0.014285 |
Open | $ 0.014416 |
7 Days High | $ 0.205000 |
7 Days Low | $ 0.002153 |
Yesterday Close | $ 0.014416 |
Yesterday High | $ 0.200800 |
Yesterday Low | $ 0.002234 |
Yesterday Open | $ 0.002234 |
30 Days High | $ 0.211300 |
30 Days Low | $ 0.001889 |
52 Days High | $ 0.211300 |
52 Days Low | $ 0.000934 |
High since the New Year | $ 0.211300 |
Low Since New Year | $ 0.000934 |
1 Week Previous Price | $ 0.194500 |
1 Month Previous Price | $ 0.194500 |
1 Year Previous Price | $ 0.001933 |
Christmas Price | $ 0.194500 |
24-hour Direct Volume | $ 2.73M |
RSI (9) Indicator | 48.79 |
RSI (14) Indicator | 28.43 |
CCI (10) Indicator | -42.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.45M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -3.52 |
CCI (20) Indicator | 20.33 |
Stochastic Oscilator (5-1) Indicator | 41.09 |
Stochastic Oscilator (5-3) Indicator | 0.92 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.22 |
Stochastic Oscilator (21-1) Indicator | 53.22 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 2.21B | 444.86K |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.99B | 330.07K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 214.98M | 0 |
4 |
![]() |
Kucoin | China | 525 | 0 | 1.04B | 0 |
5 |
![]() |
CoinEx | Unknown | 251 | 0 | 160.35M | 0 |
6 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 377.45M | 0 |
7 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 579.09M | 0 |
9 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 118.82M | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.35B | 0 |
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.03B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.42B | 0 |
14 | LAToken | 67 | 0 | 103.72M | 0 | ||
15 | BXinth | 0 | 0 | 0 | 0 | ||
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | xtpub | 173 | 0 | 2.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.39 | $109,256.64 | $16.9B |
Ethereum (ETH) | 0.48 | $2,579.83 | $10.2B |
Solana (SOL) | -1.04 | $152.270027 | $2.7B |
XRP (XRP) | 0.13 | $2.246109 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999856 | $1.9B |
Dogecoin (DOGE) | 0.21 | $0.170590 | $922.1M |
Tether (USDT) | 0 | $1.00 | $581.9M |
Cardano (ADA) | 0.35 | $0.592196 | $488.0M |
Litecoin (LTC) | -0.06 | $88.48 | $463.5M |
Binance Coin (BNB) | 0.22 | $661.16 | $456.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
GunCoin (GUN) | 15.16 | $0.031458 | $77M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026865 | $12M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.75 | $0.006136 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026865 | $12M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.75 | $0.006136 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003334 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026865 | $12M |
Amp (AMP) | -99.69 | $0.003419 | $5M |
Beam (BEAM) | -98.75 | $0.006136 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.85 | $0.006136 | $54M |
Nervos Network (CKB) | -98.64 | $0.003528 | $4M |
Bifrost (BFC) | -96.43 | $0.044810 | $1M |
Popsicle Finance (ICE) | -95.21 | $0.005864 | $6M |
Hour | Coin | Explanation |
---|---|---|
07:36 | BAN | The volume of the coin traded at 0,060506 , with a increase of %4,56, was 4.101.677 . |
07:36 | RNDR | The volume of the coin traded at 3,106352 , with a increase of %4,38, was 796.950 . |
07:36 | GHST | The volume of the coin traded at 0,362775 , with a increase of %3,97, was 267.306 . |
07:36 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |
07:36 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |