All Markets |
Coin Symbol | XMR |
Coin Name | Monero |
24 hours of change | -4.379615 |
% Change (24 hours) | -1.38 |
Volume (24 hours) | $ 77.98M |
Algorithm | RandomX |
Approval Method | PoW |
Block Mining Award | .90 |
Market Capacity | $ 5,832,712,529 |
Total Amount in Circulation | 18,616,338 XMR |
Close | $ 313.311486 |
High | $ 323.723607 |
Low | $ 311.536029 |
Open | $ 317.691100 |
7 Days High | $ 105.870000 |
7 Days Low | $ 0.163800 |
Yesterday Close | $ 317.691100 |
Yesterday High | $ 93.950000 |
Yesterday Low | $ 92.740000 |
Yesterday Open | $ 93.780000 |
30 Days High | $ 105.870000 |
30 Days Low | $ 0.163800 |
52 Days High | $ 105.870000 |
52 Days Low | $ 0.163800 |
High since the New Year | $ 105.870000 |
Low Since New Year | $ 0.163800 |
1 Week Previous Price | $ 88.880000 |
1 Month Previous Price | $ 88.880000 |
1 Year Previous Price | $ 68.780000 |
Christmas Price | $ 88.880000 |
24-hour Direct Volume | $ 29.48M |
RSI (9) Indicator | 54.52 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | 82.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 77.98M |
Moving Average (9) | 314.13 |
267.45 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.49 |
CCI (20) Indicator | 90.05 |
Stochastic Oscilator (5-1) Indicator | 62.13 |
Stochastic Oscilator (5-3) Indicator | 68.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.14 |
Stochastic Oscilator (21-1) Indicator | 77.14 |
SAR Indicator | 301.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.34 |
CLS Indicator | 0 |
ADX Indicator | 24.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 1.22B | 26084.46B |
2 | btse | 238 | 13 | 72.92M | 152.99M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 5 | 173.54M | 32.87M |
4 |
![]() |
OKEX | China | 287 | 3 | 1.77B | 32.75M |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 1.30B | 7.04M |
6 |
![]() |
Kucoin | China | 525 | 3 | 888.40M | 4.58M |
7 | xtpub | 173 | 1 | 2.14B | 3.29M | ||
8 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 99.10M | 3.23M |
9 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 2.28M |
10 | bithumbglobal | 48 | 1 | 0 | 2.01M | ||
11 |
![]() |
Poloniex | U.S.A | 142 | 3 | 494.07M | 1.06M |
12 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.28B | 839.45K |
13 | LAToken | 67 | 2 | 91.97M | 667.45K | ||
14 | Bithumb | 83 | 1 | 251.65M | 493.15K | ||
15 |
![]() |
CoinEx | Unknown | 251 | 3 | 107.77M | 276.18K |
16 |
![]() |
Nominex | Seychelles | 32 | 3 | 0 | 110.17K |
17 | bw | 115 | 2 | 40.29M | 63.55K | ||
18 |
![]() |
Indodax | Indonesia | 42 | 1 | 18.01M | 39.92K |
19 | tokensnet | 22 | 2 | 1.23M | 6.72K | ||
20 | ataix | 25 | 0 | 11.41M | 0 | ||
21 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
22 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
23 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | BitZ | 113 | 0 | 991.86M | 0 | ||
26 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
27 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.76M | 0 |
28 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
29 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
30 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 38.79M | 0 |
31 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
32 |
![]() |
UPbit | South Korea | 192 | 0 | 1.49B | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
35 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
36 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
37 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 446.65M | 0 |
39 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
40 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
41 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
42 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
43 |
![]() |
LocalBitcoins | Finland | 20 | 0 | 297.97M | 0 |
44 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
45 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
46 |
![]() |
Exmo | England | 131 | 0 | 22.66M | 0 |
47 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
48 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
49 |
![]() |
Binance | Malta | 594 | 0 | 12.06B | 0 |
50 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
51 | 0 | 0 | 0 | 0 | |||
52 | zebitex | 5 | 0 | 0 | 0 | ||
53 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
54 | altilly | 0 | 0 | 0 | 0 | ||
55 | Nexchange | 0 | 0 | 0 | 0 | ||
56 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
57 | unnamed | 43 | 0 | 320.99 | 0 | ||
58 | indodax | 0 | 0 | 0 | 0 | ||
59 | mexc | 0 | 0 | 2.88B | 0 | ||
60 | whitebit | 0 | 0 | 917.58M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.05 | $108,091.74 | $13.6B |
Ethereum (ETH) | -2.27 | $2,517.92 | $8.7B |
Solana (SOL) | -2.14 | $148.107486 | $2.5B |
USD Coin (USDC) | 0 | $0.999901 | $1.7B |
XRP (XRP) | -1.63 | $2.223847 | $1.3B |
Dogecoin (DOGE) | -5.35 | $0.163208 | $732.0M |
Tether (USDT) | 0 | $1.00 | $515.0M |
Binance Coin (BNB) | -0.99 | $654.48 | $364.6M |
Cardano (ADA) | -3.24 | $0.573004 | $360.6M |
Uniswap Protocol Token (UNI) | -8.77 | $6.898613 | $330.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Alpha Finance Lab (ALPHA) | 22.31 | $0.011967 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ARK (ARK) | 16.33 | $0.432845 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026186 | $8M |
Amp (AMP) | -99.66 | $0.003720 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026186 | $8M |
Amp (AMP) | -99.66 | $0.003720 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026186 | $8M |
Amp (AMP) | -99.66 | $0.003720 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $8M |
Beam (BEAM) | -98.90 | $0.005902 | $11M |
Nervos Network (CKB) | -98.70 | $0.003385 | $4M |
Bifrost (BFC) | -96.55 | $0.043230 | $697K |
Hour | Coin | Explanation |
---|---|---|
05:59 | ONGAS | The volume of the coin traded at 0,166083 , with a decrease of %-3,17, was 1.606.605 . |
05:59 | CHZ | The volume of the coin traded at 0,034915 , with a decrease of %-3,36, was 8.461.821 . |
05:59 | MANA | The volume of the coin traded at 0,258917 , with a decrease of %-3,46, was 3.876.424 . |
05:59 | ETC | The volume of the coin traded at 16,340248 , with a decrease of %-3,59, was 9.574.342 . |
05:59 | PIVX | The volume of the coin traded at 0,124491 , with a decrease of %-3,64, was 426.040 . |