All Markets |
|
Coin Symbol | XMR |
Coin Name | Monero |
24 hours of change | -5.276627 |
% Change (24 hours) | -3.18 |
Volume (24 hours) | $ 53.96M |
Algorithm | RandomX |
Approval Method | PoW |
Block Mining Award | .90 |
Market Capacity | $ 11,846,127 |
Total Amount in Circulation | 73,762 XMR |
Close | $ 160.599794 |
High | $ 166.132798 |
Low | $ 157.189395 |
Open | $ 165.876421 |
7 Days High | $ 105.870000 |
7 Days Low | $ 0.163800 |
Yesterday Close | $ 165.876421 |
Yesterday High | $ 93.950000 |
Yesterday Low | $ 92.740000 |
Yesterday Open | $ 93.780000 |
30 Days High | $ 105.870000 |
30 Days Low | $ 0.163800 |
52 Days High | $ 105.870000 |
52 Days Low | $ 0.163800 |
High since the New Year | $ 105.870000 |
Low Since New Year | $ 0.163800 |
1 Week Previous Price | $ 88.880000 |
1 Month Previous Price | $ 88.880000 |
1 Year Previous Price | $ 68.780000 |
Christmas Price | $ 88.880000 |
24-hour Direct Volume | $ 18.25M |
RSI (9) Indicator | 55.97 |
RSI (14) Indicator | 55.04 |
CCI (10) Indicator | 51.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 53.96M |
Moving Average (9) | 159.14 |
267.45 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.81 |
CCI (20) Indicator | 47.07 |
Stochastic Oscilator (5-1) Indicator | 33.50 |
Stochastic Oscilator (5-3) Indicator | 68.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.69 |
Stochastic Oscilator (21-1) Indicator | 72.26 |
SAR Indicator | 144.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.07 |
CLS Indicator | 0 |
ADX Indicator | 26.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 3 | 4.51B | 26084.46B | |
2 | btse | 238 | 13 | 470.94M | 152.99M | ||
3 | HitBTC | United Kingdom | 590 | 5 | 332.95M | 32.87M | |
4 | OKEX | China | 297 | 3 | 5.80B | 32.75M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.82B | 7.04M | |
6 | Kucoin | China | 534 | 3 | 1.73B | 4.58M | |
7 | xtpub | 174 | 1 | 4.72B | 3.29M | ||
8 | Bitfinex | British Virgin Islands | 231 | 3 | 383.22M | 3.23M | |
9 | Dcoin | Switzerland | 35 | 1 | 72.24M | 2.28M | |
10 | bithumbglobal | 49 | 1 | 0 | 2.01M | ||
11 | Poloniex | U.S.A | 144 | 3 | 1.11B | 1.06M | |
12 | Gateio | U.S.A | 844 | 2 | 5.06B | 839.45K | |
13 | LAToken | 68 | 2 | 845.62M | 667.45K | ||
14 | Bithumb | 83 | 1 | 251.65M | 493.15K | ||
15 | CoinEx | Unknown | 253 | 3 | 633.08M | 276.18K | |
16 | Nominex | Seychelles | 33 | 3 | 68.38K | 110.17K | |
17 | bw | 115 | 2 | 40.29M | 63.55K | ||
18 | Indodax | Indonesia | 43 | 1 | 48.44M | 39.92K | |
19 | tokensnet | 22 | 2 | 1.23M | 6.72K | ||
20 | mexc | 0 | 0 | 4.75B | 0 | ||
21 | whitebit | 0 | 0 | 4.39B | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 | zebitex | 5 | 0 | 0 | 0 | ||
24 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
25 | Hbus | 0 | 0 | 0 | 0 | ||
26 | altilly | 0 | 0 | 0 | 0 | ||
27 | Nexchange | 0 | 0 | 0 | 0 | ||
28 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
29 | unnamed | 43 | 0 | 320.99 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
32 | UPbit | South Korea | 198 | 0 | 10.38B | 0 | |
33 | Bibox | Estonia | 107 | 0 | 422.28M | 0 | |
34 | ZB | China | 63 | 0 | 2.67M | 0 | |
35 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
36 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
37 | WEX | Singapore | 0 | 0 | 0 | 0 | |
38 | BigONE | Singapore | 0 | 0 | 442.99M | 0 | |
39 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
40 | Ironex | China | 0 | 0 | 0 | 0 | |
41 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
42 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
43 | LocalBitcoins | Finland | 27 | 0 | 575.95M | 0 | |
44 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
45 | BTER | China | 0 | 0 | 0 | 0 | |
46 | Exmo | England | 134 | 0 | 61.57M | 0 | |
47 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
48 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
49 | Binance | Malta | 704 | 0 | 36.43B | 0 | |
50 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
51 | Abucoins | Poland | 0 | 0 | 0 | 0 | |
52 | ataix | 25 | 0 | 11.41M | 0 | ||
53 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
54 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
55 | huobikorea | 445 | 0 | 0 | 0 | ||
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
58 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
59 | Graviex | Russia | 73 | 0 | 0 | 0 | |
60 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
61 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
62 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
63 | ATAIX | Estonia | 10 | 0 | 0 | 0 | |
64 | Exscudo | Estonia | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.24 | $0.000981 | $2263.7B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1423.8B |
Bitcoin (BTC) | -0.24 | $98,120.27 | $26.4B |
Ethereum (ETH) | -0.99 | $3,383.91 | $14.8B |
XRP (XRP) | -0.12 | $1.452706 | $6.6B |
Dogecoin (DOGE) | -2.45 | $0.424948 | $6.5B |
Stellar (XLM) | -5.47 | $0.53117 | $5.7B |
Solana (SOL) | -0.68 | $253.726233 | $3.7B |
The Sandbox (SAND) | 24.78 | $0.788814 | $3.3B |
Cardano (ADA) | -1.05 | $1.048023 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,334,955.72 | $253.726233 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 980,331.97 | $12.402464 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,334,955.72 | $253.726233 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 980,331.97 | $12.402464 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,334,955.72 | $253.726233 | $4B |
Everest (ID) | 13,143,601.05 | $0.513919 | $51M |
Render Token (RNDR) | 2,753,760.75 | $7.991704 | $21M |
SSVCoin (SSV) | 1,206,953.78 | $23.284067 | $42M |
Aptcoin (APT) | 980,331.97 | $12.402464 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 637,843,135.85 | $66.973540 | $34M |
PAX Gold (PAXG) | 39,985,338.12 | $2,690.620131 | $11M |
Solana (SOL) | 28,656,578.67 | $253.726233 | $4B |
Creditcoin (CTC) | 6,394,834.61 | $0.831981 | $23M |
UnitaryStatus Dollar (USDE) | 5,790,895.59 | $1.001842 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008271 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.01 | $0.001929 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008271 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.01 | $0.001929 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $41M |
PlatON Network (LAT) | -99.86 | $0.008271 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005369 | $36M |
Cryptonite (XCN) | -99.01 | $0.001929 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000560 | $180K |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004647 | $65M |
Bifrost (BFC) | -96.17 | $0.048070 | $6M |
Beam (BEAM) | -95.53 | $0.023903 | $49M |
Hour | Coin | Explanation |
---|---|---|
08:28 | XVG | The volume of the coin traded at 0,007279 , with a decrease of %-6,95, was 8.004.499 . |
08:28 | ORBS | The volume of the coin traded at 0,030757 , with a decrease of %-4,65, was 2.763.028 . |
08:28 | SUKU | The volume of the coin traded at 0,0711 , with a decrease of %-2,6, was 1.649.225 . |
08:28 | BTG | The volume of the coin traded at 31,409869 , with a decrease of %-6,73, was 7.036.290 . |
08:28 | RUNE | The volume of the coin traded at 5,648876 , with a decrease of %-3,54, was 153.682.374 . |