MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 104,495.49 -936.21 (% -0.89)
Ethereum (ETH)
Ethereum
$ 2,604.96 -21.22 (% -0.81)
XRP (XRP)
XRP
$ 2.189541 -0.049566 (% -2.21)
Binance Coin (BNB)
Binance Coin
$ 666.05 -2.83 (% -0.42)
Tether (USDT)
Tether
$ 1.00 0 (% -0.05)
Cardano (ADA)
Cardano
$ 0.675786 -0.016207 (% -2.34)
TRON
TRON
$ 0.272595 0.004170 (% 1.55)
Litecoin (LTC)
Litecoin
$ 87.45 -3.39 (% -3.74)
Stellar (XLM)
Stellar
$ 0.26502 -0.00772 (% -2.83)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 401.98 -1.83 (% -0.45)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.30 -0.16 (% -3.68)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.198124 -0.551697 (% -3.11)
NEO (NEO)
NEO
$ 6.00 -0.16 (% -2.58)
EOS (EOS)
EOS
$ 0.63 -0.02 (% -2.87)
Tezos (XTZ)
Tezos
$ 0.567876 -0.002879 (% -0.50)
Dash (DASH)
Dash
$ 21.21 -1.25 (% -5.55)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.130904 -0.004953 (% -3.65)
Bitcoin (BTC)
Bitcoin
$ 104,495.49 -936.21 (% -0.89)
Ethereum (ETH)
Ethereum
$ 2,604.96 -21.22 (% -0.81)
XRP (XRP)
XRP
$ 2.189541 -0.049566 (% -2.21)
Binance Coin (BNB)
Binance Coin
$ 666.05 -2.83 (% -0.42)
Tether (USDT)
Tether
$ 1.00 0 (% -0.05)
Cardano (ADA)
Cardano
$ 0.675786 -0.016207 (% -2.34)
TRON
TRON
$ 0.272595 0.004170 (% 1.55)
Litecoin (LTC)
Litecoin
$ 87.45 -3.39 (% -3.74)
Stellar (XLM)
Stellar
$ 0.26502 -0.00772 (% -2.83)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 401.98 -1.83 (% -0.45)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Cosmos (ATOM)
Cosmos
$ 4.30 -0.16 (% -3.68)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.198124 -0.551697 (% -3.11)
NEO (NEO)
NEO
$ 6.00 -0.16 (% -2.58)
EOS (EOS)
EOS
$ 0.63 -0.02 (% -2.87)
Tezos (XTZ)
Tezos
$ 0.567876 -0.002879 (% -0.50)
Dash (DASH)
Dash
$ 21.21 -1.25 (% -5.55)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.130904 -0.004953 (% -3.65)

Coin Detail - Monero (XMR)

Most Voluminous xmr Exchanges:

DigiFinex btse HitBTC OKEX HuobiPro Kucoin xtpub Bitfinex Dcoin bithumbglobal Poloniex Gateio LAToken Bithumb CoinEx Nominex bw Indodax tokensnet ataix CoinAll ATAIX CHAOEX TOKOK huobikorea BitZ StocksExchange TradeSatoshi Graviex Coindeal Bitlish Braziliex UPbit Bibox ZB RightBTC OpenLedger WEX BigONE QRYPTOS Ironex BTC-Alpha Exrates LocalBitcoins Bittrex BTER Exmo Bisq Livecoin Binance Abucoins zebitex bitcoincom altilly Nexchange Waves.Exchange unnamed indodax mexc whitebit

xtpub xmr Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol XMR
Coin Name Monero
24 hours of change -28.179972
% Change (24 hours) -8.13
Volume (24 hours) $ 108.45M
Algorithm RandomX
Approval Method PoW
Block Mining Award .90
Market Capacity $ 6,840,647,270
Total Amount in Circulation 18,602,354 XMR

Price Analysis Short Term

Close $ 318.444036
High $ 352.726462
Low $ 301.547245
Open $ 346.624007
7 Days High $ 105.870000
7 Days Low $ 0.163800
Yesterday Close $ 346.624007
Yesterday High $ 93.950000
Yesterday Low $ 92.740000
Yesterday Open $ 93.780000
30 Days High $ 105.870000
30 Days Low $ 0.163800

Price Analysis Long Term

52 Days High $ 105.870000
52 Days Low $ 0.163800
High since the New Year $ 105.870000
Low Since New Year $ 0.163800
1 Week Previous Price $ 88.880000
1 Month Previous Price $ 88.880000
1 Year Previous Price $ 68.780000
Christmas Price $ 88.880000

Coin Startup Technical Analysis

24-hour Direct Volume $ 4.37M
RSI (9) Indicator 38.19
RSI (14) Indicator 55.04
CCI (10) Indicator -118.53
CCI (10-5) Indicator 0
24-hour Total Volume $ 108.45M
Moving Average (9) 339.30
267.45
Beta Indicator 0.30

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -110.67
CCI (20) Indicator -113.23
Stochastic Oscilator (5-1) Indicator 10.36
Stochastic Oscilator (5-3) Indicator 68.29
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 4.65
Stochastic Oscilator (21-1) Indicator 4.65
SAR Indicator 373.38
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 6.45 
CLS Indicator 0
ADX Indicator 43.16
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay DigiFinex Republic of Seychelles 186 3 1.28B 26084.46B
2 btse 238 13 49.33M 152.99M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 582 5 157.44M 32.87M
4 Btc-Eth-Coin Detay OKEX China 291 3 2.04B 32.75M
5 Btc-Eth-Coin Detay HuobiPro Singapore 448 2 2.19B 7.04M
6 Btc-Eth-Coin Detay Kucoin China 529 3 874.81M 4.58M
7 xtpub 173 1 2.04B 3.29M
8 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 3 237.07M 3.23M
9 Btc-Eth-Coin Detay Dcoin Switzerland 34 1 0 2.28M
10 bithumbglobal 48 1 0 2.01M
11 Btc-Eth-Coin Detay Poloniex U.S.A 142 3 678.60M 1.06M
12 Btc-Eth-Coin Detay Gateio U.S.A 839 2 1.33B 839.45K
13 LAToken 68 2 103.60M 667.45K
14 Bithumb 83 1 251.65M 493.15K
15 Btc-Eth-Coin Detay CoinEx Unknown 252 3 148.10M 276.18K
16 Btc-Eth-Coin Detay Nominex Seychelles 32 3 0 110.17K
17 bw 115 2 40.29M 63.55K
18 Btc-Eth-Coin Detay Indodax Indonesia 43 1 20.64M 39.92K
19 tokensnet 22 2 1.23M 6.72K
20 ataix 25 0 11.41M 0
21 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
22 Btc-Eth-Coin Detay ATAIX Estonia 10 0 0 0
23 Btc-Eth-Coin Detay CHAOEX Hong Kong 0 0 0 0
24 Btc-Eth-Coin Detay TOKOK British Virgin Islands 27 0 3.78M 0
25 huobikorea 445 0 0 0
26 BitZ 113 0 991.86M 0
27 StocksExchange 0 0 152.75M 0
28 Btc-Eth-Coin Detay TradeSatoshi United Kingdom 0 0 2.29M 0
29 Btc-Eth-Coin Detay Graviex Russia 71 0 0 0
30 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
31 Btc-Eth-Coin Detay Bitlish United Kingdom 0 0 73.96M 0
32 Btc-Eth-Coin Detay Braziliex Brazil 0 0 0 0
33 Btc-Eth-Coin Detay UPbit South Korea 196 0 1.56B 0
34 Btc-Eth-Coin Detay Bibox Estonia 106 0 345.96M 0
35 Btc-Eth-Coin Detay ZB China 45 0 1.26M 0
36 Btc-Eth-Coin Detay RightBTC Dubai 0 0 0 0
37 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
38 Btc-Eth-Coin Detay WEX Singapore 0 0 0 0
39 Btc-Eth-Coin Detay BigONE Singapore 0 0 477.02M 0
40 Btc-Eth-Coin Detay QRYPTOS Japan 0 0 0 0
41 Btc-Eth-Coin Detay Ironex China 0 0 0 0
42 Btc-Eth-Coin Detay BTC-Alpha England 0 0 40.67M 0
43 Btc-Eth-Coin Detay Exrates Estonia 0 0 41.21M 0
44 Btc-Eth-Coin Detay LocalBitcoins Finland 21 0 262.06M 0
45 Btc-Eth-Coin Detay Bittrex U.S.A 320 0 0 0
46 Btc-Eth-Coin Detay BTER China 0 0 0 0
47 Btc-Eth-Coin Detay Exmo England 133 0 26.24M 0
48 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
49 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
50 Btc-Eth-Coin Detay Binance Malta 596 0 12.18B 0
51 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
52 0 0 0 0
53 zebitex 5 0 0 0
54 bitcoincom 0 0 708.54 0
55 altilly 0 0 0 0
56 Nexchange 0 0 0 0
57 Btc-Eth-Coin Detay Waves.Exchange Russia 0 0 0 0
58 unnamed 43 0 320.99 0
59 indodax 0 0 0 0
60 mexc 0 0 2.47B 0
61 whitebit 0 0 1.06B 0
Monero The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Monero He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets xmr How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Monero since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Monero Since the price is constantly variable daily, weekly, monthly and yearly, 1 Monero how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Monero How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Monero you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -0.89 $104,495.49 $15.4B
Ethereum (ETH) -0.81 $2,604.96 $8.4B
Solana (SOL) -2.73 $152.264913 $2.2B
XRP (XRP) -2.21 $2.189541 $1.5B
USD Coin (USDC) 0 $0.999864 $1.5B
Dogecoin (DOGE) -3.93 $0.188237 $785.4M
Mask Network (MASK) 5.52 $2.561208 $650.7M
Binance Coin (BNB) -0.42 $666.05 $477.4M
Cardano (ADA) -2.34 $0.675786 $353.6M
TRON 1.55 $0.272595 $309.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Machine Xchange Coin (MXC) 88.85 $0.004729 $9M
RootCoin (ROOT) 47.56 $0.005582 $3M
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
BMChain (BMT) 13.85 $0.098634 $38M
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,403,501.54 $152.264913 $2B
Everest (ID) 4,627,555.83 $0.180941 $7M
Validity (VAL) 533,122.44 $0.605741 $18K
SSVCoin (SSV) 504,142.91 $9.726846 $20M
Uniswap Protocol Token (UNI) 424,464.35 $6.270816 $188M
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,403,501.54 $152.264913 $2B
Everest (ID) 4,627,555.83 $0.180941 $7M
Validity (VAL) 533,122.44 $0.605741 $18K
SSVCoin (SSV) 504,142.91 $9.726846 $20M
Uniswap Protocol Token (UNI) 424,464.35 $6.270816 $188M
Coin Change(%) Price Volume (24h)
Solana (SOL) 13,403,501.54 $152.264913 $2B
Everest (ID) 4,627,555.83 $0.180941 $7M
Validity (VAL) 533,122.44 $0.605741 $18K
SSVCoin (SSV) 504,142.91 $9.726846 $20M
Uniswap Protocol Token (UNI) 424,464.35 $6.270816 $188M
Coin Change(%) Price Volume (24h)
PAX Gold (PAXG) 50,333,917.51 $3,386.976038 $43M
Solana (SOL) 17,197,202.17 $152.264913 $2B
Creditcoin (CTC) 5,475,515.57 $0.712378 $20M
SSVCoin (SSV) 562,145.42 $9.726846 $20M
Harvest Finance (FARM) 250,153.96 $29.504942 $3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
MindCoin (MND) -22.49 $0.004495 $75K
Measurable Data Token (MDT) -17.12 $0.022738 $9M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003932 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
REN (REN) -97.37 $0.010540 $356K
OMG Network (OMG) -95.86 $0.211174 $13M
ShareToken (SHR) -93.36 $0.001748 $476K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003932 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
REN (REN) -97.37 $0.010540 $356K
OMG Network (OMG) -95.86 $0.211174 $13M
ShareToken (SHR) -93.36 $0.001748 $476K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003932 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
REN (REN) -97.37 $0.010540 $356K
OMG Network (OMG) -95.86 $0.211174 $13M
ShareToken (SHR) -93.36 $0.001748 $476K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.77 $0.000001 $14M
Nervos Network (CKB) -98.45 $0.004042 $6M
Bifrost (BFC) -97.50 $0.031367 $2M
Orchid Protocol (OXT) -94.63 $0.053619 $2M
PolisPay (POLIS) -92.43 $0.056200 $233K
All Data
Hour Coin Explanation
10:07 TRADE The volume of the coin traded at 0,148161 , with a decrease of %-8,82, was 12.720 .
10:07 KMD The volume of the coin traded at 0,119365 , with a decrease of %-3,03, was 330.605 .
10:07 UBT The volume of the coin traded at 0,02016 , with a decrease of %-4,11, was 11.535 .
10:07 CHESS The volume of the coin traded at 0,056743 , with a decrease of %-2,98, was 1.315.722 .
10:07 TRVL The volume of the coin traded at 0,009127 , with a decrease of %-4,6, was 35.360 .
All Data