|
Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.060737 |
% Change (24 hours) | -0.77 |
Volume (24 hours) | $ 6.48M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 234,175,238 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 7.872731 |
High | $ 8.031085 |
Low | $ 7.561481 |
Open | $ 7.933468 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.933468 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.98M |
RSI (9) Indicator | 58.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 51.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.48M |
Moving Average (9) | 7.64 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.54 |
CCI (20) Indicator | 90.34 |
Stochastic Oscilator (5-1) Indicator | 60.44 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.49 |
Stochastic Oscilator (21-1) Indicator | 72.49 |
SAR Indicator | 7.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.17 |
CLS Indicator | 0 |
ADX Indicator | 43.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 31.58B | 43.66K | |
2 | Kucoin | China | 534 | 1 | 1.66B | 4.80K | |
3 | CoinEx | Unknown | 253 | 0 | 509.47M | 0 | |
4 | LBank | China | 138 | 0 | 1.71B | 0 | |
5 | DigiFinex | Republic of Seychelles | 189 | 0 | 3.28B | 0 | |
6 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
7 | Bilaxy | Republic of Seychelles | 0 | 0 | 554.87M | 0 | |
8 | AAX | Malta | 15 | 0 | 0 | 0 | |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 | Gateio | U.S.A | 844 | 0 | 5.22B | 0 | |
11 | LAToken | 68 | 0 | 732.31M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 16 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 2.62B | 0 | ||
17 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
18 | HitBTC | United Kingdom | 590 | 0 | 281.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.13 | $0.000911 | $143.7B |
Bitcoin (BTC) | -0.13 | $91,145.90 | $23.5B |
Ethereum (ETH) | 0.85 | $3,144.36 | $15.9B |
XRP (XRP) | 2.42 | $1.078951 | $13.7B |
Solana (SOL) | 9.25 | $237.762250 | $6.0B |
Dogecoin (DOGE) | -1.02 | $0.368447 | $5.0B |
Cardano (ADA) | -3.41 | $0.726421 | $3.0B |
Stellar (XLM) | 26.21 | $0.20118 | $2.3B |
Litecoin (LTC) | 2.02 | $90.61 | $1.5B |
USD Coin (USDC) | 0 | $0.999901 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
ACA Token (ACA) | 126.47 | $0.133949 | $2M |
district0x (DNT) | 76.41 | $0.065800 | $36M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Clover Finance (CLV) | 64.48 | $0.120400 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,920,485.15 | $237.657847 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,529,659.91 | $0.450814 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,920,485.15 | $237.657847 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,529,659.91 | $0.450814 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,920,485.15 | $237.657847 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,529,659.91 | $0.450814 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,401,852.82 | $52.962205 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,121,196.98 | $2,565.182074 | $7M |
Solana (SOL) | 26,841,762.13 | $237.657847 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008324 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.51 | $0.005409 | $194M |
ALTcoin (ALT) | -98.85 | $0.116130 | $31M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008324 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.51 | $0.005409 | $194M |
ALTcoin (ALT) | -98.85 | $0.116130 | $31M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008324 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.51 | $0.005409 | $194M |
ALTcoin (ALT) | -98.85 | $0.116130 | $31M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003881 | $24M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
Factom (FCT) | -98.90 | $0.042177 | $27M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
12:45 | AR | AR was trading at , %3,95 above yesterday's price. The trading volume is at 59.355.784, . |
12:45 | DUSK | DUSK was trading at , %5,91 above yesterday's price. The trading volume is at 1.100.714, . |
12:45 | STORJ | STORJ was trading at , %2,64 above yesterday's price. The trading volume is at 16.911.658, . |
12:45 | RSR | RSR was trading at , %5,53 above yesterday's price. The trading volume is at 10.814.217, . |
12:45 | HFT | HFT was trading at , %10,51 above yesterday's price. The trading volume is at 1.047.633, . |