Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 13.48B | 43.66K |
2 |
![]() |
Kucoin | China | 525 | 1 | 1.09B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 125.15M | 0 |
4 |
![]() |
LBank | China | 137 | 0 | 1.82B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.10B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 55.36M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.21B | 0 |
11 | LAToken | 67 | 0 | 35.71M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 3.08B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 447.89M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 175.99M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.62 | $107,826.16 | $14.2B |
Ethereum (ETH) | -0.08 | $2,530.57 | $9.9B |
XRP (XRP) | 1.72 | $2.291117 | $2.9B |
Solana (SOL) | -1.04 | $149.851045 | $2.5B |
USD Coin (USDC) | 0 | $0.999857 | $1.9B |
Dogecoin (DOGE) | -0.86 | $0.167260 | $995.4M |
Binance Coin (BNB) | -0.52 | $658.90 | $431.1M |
Tether (USDT) | -0.01 | $1.00 | $415.4M |
Cardano (ADA) | -0.39 | $0.578687 | $385.7M |
Aave (AAVE) | 1.89 | $279.855174 | $314.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 28.18 | $0.010562 | $8M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Perpetual Protocol (PERP) | 19.57 | $0.274281 | $46M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026140 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.006008 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026140 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.006008 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026140 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $7M |
Beam (BEAM) | -98.78 | $0.006008 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.88 | $0.006008 | $13M |
Bifrost (BFC) | -96.47 | $0.044304 | $3M |
Popsicle Finance (ICE) | -95.83 | $0.005114 | $7M |
Orchid Protocol (OXT) | -94.73 | $0.052704 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:52 | POLIS | The volume of the coin traded at 0,0502 , with a decrease of %-3,09, was 27.077 . |
21:52 | OMNI | The volume of the coin traded at 1,426256 , with a decrease of %-3,8, was 3.901.647 . |
21:52 | DEFI | The volume of the coin traded at 0,001924 , with a decrease of %-6,01, was 27.134 . |
21:52 | SAFE | The volume of the coin traded at 0,421989 , with a decrease of %-4,78, was 7.764.805 . |
21:52 | ROOT | The volume of the coin traded at 0,004249 , with a decrease of %-3,9, was 139.127 . |