|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.071495 |
| % Change (24 hours) | -2.30 |
| Volume (24 hours) | $ 2.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,522,743 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 3.043282 |
| High | $ 3.174578 |
| Low | $ 2.953524 |
| Open | $ 3.114776 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.114776 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.43M |
| RSI (9) Indicator | 42.73 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.02M |
| Moving Average (9) | 3.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.11 |
| CCI (20) Indicator | -66.58 |
| Stochastic Oscilator (5-1) Indicator | 0.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.16 |
| Stochastic Oscilator (21-1) Indicator | 36.06 |
| SAR Indicator | 3.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 25.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 8.91B | 43.66K |
| 2 |
|
Kucoin | China | 513 | 1 | 885.09M | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 66.13M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 1.87B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.32B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.18M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 1.60B | 0 |
| 11 | LAToken | 63 | 0 | 131.86M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | pancakeswap | 12 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 2.30B | 0 | ||
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 814.76M | 0 |
| 17 |
|
HitBTC | United Kingdom | 565 | 0 | 99.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.24 | $70,710.02 | $24.0B |
| Ethereum (ETH) | 0.34 | $2,158.99 | $8.4B |
| USD Coin (USDC) | -0.01 | $0.999885 | $4.7B |
| TRON | -0.37 | $0.306823 | $2.8B |
| Litecoin (LTC) | 1.26 | $56.41 | $2.0B |
| Solana (SOL) | -0.47 | $90.996943 | $2.0B |
| XRP (XRP) | -1.07 | $1.416651 | $1.5B |
| Dogecoin (DOGE) | 1.18 | $0.095257 | $1.5B |
| PAX Gold (PAXG) | 1.38 | $4,508.171579 | $491.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,010,194.26 | $90.996943 | $2B |
| LightChain (LIGHT) | 6,256,321.75 | $0.215847 | $15M |
| USDG (USDG) | 1,695,729.43 | $0.999861 | $16M |
| Uniswap Protocol Token (UNI) | 244,504.02 | $3.612801 | $72M |
| UnitaryStatus Dollar (USDE) | 175,637.89 | $0.999246 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,010,194.26 | $90.996943 | $2B |
| LightChain (LIGHT) | 6,256,321.75 | $0.215847 | $15M |
| USDG (USDG) | 1,695,729.43 | $0.999861 | $16M |
| Uniswap Protocol Token (UNI) | 244,504.02 | $3.612801 | $72M |
| UnitaryStatus Dollar (USDE) | 175,637.89 | $0.999246 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,010,194.26 | $90.996943 | $2B |
| LightChain (LIGHT) | 6,256,321.75 | $0.215847 | $15M |
| USDG (USDG) | 1,695,729.43 | $0.999861 | $16M |
| Uniswap Protocol Token (UNI) | 244,504.02 | $3.612801 | $72M |
| UnitaryStatus Dollar (USDE) | 175,637.89 | $0.999246 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,565,878.00 | $19.589428 | $4M |
| PAX Gold (PAXG) | 66,996,059.60 | $4,508.171579 | $491M |
| Solana (SOL) | 10,277,395.23 | $90.996943 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,886.26 | $0.999246 | $31M |
| Condensate (RAIN) | 3,598,300.00 | $0.008996 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -41.41 | $0.215847 | $15M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -23.47 | $0.562920 | $15M |
| Triaconta (TRIA) | -17.90 | $0.035134 | $21M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006848 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001220 | $4M |
| Swipe (SXP) | -99.76 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006848 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001220 | $4M |
| Swipe (SXP) | -99.76 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006848 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001220 | $4M |
| Swipe (SXP) | -99.76 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Beam (BEAM) | -99.66 | $0.001816 | $6M |
| Triaconta (TRIA) | -98.59 | $0.035134 | $21M |
| DeepCloud AI (DEEP) | -98.55 | $0.028689 | $3M |
| HyperionX (TREE) | -93.52 | $0.064604 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:44 | SXP | The volume of the coin traded at 0,006496 , with a decrease of %-14,51, was 2.529.966 . |
| 02:44 | BEAT | The volume of the coin traded at 0,56292 , with a decrease of %-23,47, was 6.714.807 . |
| 02:44 | SKY | The volume of the coin traded at 0,071522 , with a decrease of %-2,49, was 7.647.372 . |
| 02:44 | AERO | The volume of the coin traded at 0,326765 , with a decrease of %-7,57, was 14.153.264 . |
| 02:44 | YGG | The volume of the coin traded at 0,037809 , with a decrease of %-2,47, was 659.958 . |