|
Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.168753 |
% Change (24 hours) | -2.62 |
Volume (24 hours) | $ 1.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 186,847,213 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.281611 |
High | $ 6.540303 |
Low | $ 6.260507 |
Open | $ 6.450365 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.450365 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.06M |
RSI (9) Indicator | 53.14 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -33.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.89M |
Moving Average (9) | 6.65 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -45.09 |
CCI (20) Indicator | 14.14 |
Stochastic Oscilator (5-1) Indicator | 97.64 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.75 |
Stochastic Oscilator (21-1) Indicator | 53.01 |
SAR Indicator | 7.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.22 |
CLS Indicator | 0 |
ADX Indicator | 27.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 30.84B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 2.25B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 454.29M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 2.75B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 4.12B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 976.19M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 164.38M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.48B | 0 |
11 | LAToken | 68 | 0 | 294.96M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 5.95B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.17B | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 384.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $275.2B |
Bitcoin (BTC) | 4.30 | $110,810.22 | $46.0B |
Ethereum (ETH) | 5.32 | $2,664.41 | $21.7B |
Solana (SOL) | 7.12 | $179.782464 | $5.0B |
USD Coin (USDC) | 0 | $0.999842 | $3.5B |
XRP (XRP) | 3.91 | $2.432094 | $3.4B |
Dogecoin (DOGE) | 7.06 | $0.241252 | $3.0B |
TrumpCoin (TRUMP) | 8.20 | $15.396655 | $1.8B |
Binance Coin (BNB) | 5.25 | $685.68 | $1.2B |
Cardano (ADA) | 7.51 | $0.803110 | $977.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Sp8de (SPX) | 26.07 | $0.923092 | $37M |
Biocoin (BIO) | 22.71 | $0.090326 | $36M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Terra Virtua Kolect (TVK) | 17.89 | $0.040930 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,825,821.17 | $179.782464 | $5B |
Everest (ID) | 5,632,245.54 | $0.220225 | $21M |
Render Token (RNDR) | 1,730,875.01 | $5.023289 | $6M |
Inverse Finance (INV) | 678,412.20 | $28.640000 | $94K |
Validity (VAL) | 632,741.11 | $0.718908 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,825,821.17 | $179.782464 | $5B |
Everest (ID) | 5,632,245.54 | $0.220225 | $21M |
Render Token (RNDR) | 1,730,875.01 | $5.023289 | $6M |
Inverse Finance (INV) | 678,412.20 | $28.640000 | $94K |
Validity (VAL) | 632,741.11 | $0.718908 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,825,821.17 | $179.782464 | $5B |
Everest (ID) | 5,632,245.54 | $0.220225 | $21M |
Render Token (RNDR) | 1,730,875.01 | $5.023289 | $6M |
Inverse Finance (INV) | 678,412.20 | $28.640000 | $94K |
Validity (VAL) | 632,741.11 | $0.718908 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,116,586.64 | $44.847252 | $57M |
PAX Gold (PAXG) | 49,235,928.75 | $3,313.092375 | $55M |
Solana (SOL) | 20,305,125.26 | $179.782464 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,860.65 | $1.000279 | $64M |
Creditcoin (CTC) | 5,465,089.46 | $0.711021 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036433 | $20M |
Amp (AMP) | -99.57 | $0.004750 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.35 | $0.008139 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036433 | $20M |
Amp (AMP) | -99.57 | $0.004750 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.35 | $0.008139 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036433 | $20M |
Amp (AMP) | -99.57 | $0.004750 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.35 | $0.008139 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Beam (BEAM) | -98.48 | $0.008139 | $20M |
Nervos Network (CKB) | -97.88 | $0.005523 | $12M |
Bifrost (BFC) | -97.45 | $0.032020 | $3M |
Orchid Protocol (OXT) | -93.26 | $0.067303 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:09 | XMR | The volume of the coin traded at 402,488631 , with a increase of %10,92, was 19.378.290 . |
13:09 | DEEP | The volume of the coin traded at 0,214339 , with a increase of %14,91, was 20.652.016 . |
13:09 | CRV | The volume of the coin traded at 0,800688 , with a increase of %9,57, was 111.933.095 . |
13:09 | ME | The volume of the coin traded at 1,029111 , with a increase of %8,72, was 8.216.603 . |
13:09 | CYBER | The volume of the coin traded at 1,425063 , with a increase of %7,78, was 6.714.195 . |