|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | -2.308916 |
| % Change (24 hours) | -3.93 |
| Volume (24 hours) | $ 132.87K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,255,660 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 56.391491 |
| High | $ 60.967519 |
| Low | $ 52.818539 |
| Open | $ 58.700407 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 58.700407 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 82.71K |
| RSI (9) Indicator | 22.63 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -61.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 132.87K |
| Moving Average (9) | 54.96 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.93 |
| CCI (20) Indicator | -106.52 |
| Stochastic Oscilator (5-1) Indicator | 66.84 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.63 |
| Stochastic Oscilator (21-1) Indicator | 20.63 |
| SAR Indicator | 57.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.54 |
| CLS Indicator | 0 |
| ADX Indicator | 92.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 1.04B | 0 |
| 3 |
|
Coinbase | U.S.A | 283 | 0 | 1.97B | 0 |
| 4 |
|
HitBTC | United Kingdom | 568 | 0 | 151.81M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 10.66B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.75B | 0 |
| 7 |
|
CoinEx | Unknown | 248 | 0 | 132.10M | 0 |
| 8 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 925.27M | 0 |
| 10 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 990.76M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.50B | 0 |
| 13 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 434.73M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.00M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 430 | 0 | 2.78B | 0 |
| 19 |
|
Gateio | U.S.A | 818 | 0 | 2.28B | 0 |
| 20 | LAToken | 63 | 0 | 235.97M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 146 | 0 | 47.72M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 1.08M | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 26 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 2.75B | 0 | ||
| 28 | mexc | 0 | 0 | 2.68B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.10B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -0.17 | $88,456.87 | $19.2B |
| Ethereum (ETH) | 0 | $3,017.85 | $9.7B |
| USD Coin (USDC) | 0 | $0.999728 | $3.3B |
| Solana (SOL) | 0.01 | $126.018580 | $2.2B |
| XRP (XRP) | -1.15 | $1.897538 | $1.9B |
| TRON | -1.68 | $0.283850 | $1.0B |
| Dogecoin (DOGE) | 1.02 | $0.132706 | $995.3M |
| Litecoin (LTC) | -0.57 | $76.75 | $753.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,800,992.99 | $0.924638 | $39M |
| Solana (SOL) | 11,093,084.86 | $126.018580 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 735,123.27 | $0.112857 | $13M |
| Uniswap Protocol Token (UNI) | 411,261.03 | $6.075802 | $270M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,800,992.99 | $0.924638 | $39M |
| Solana (SOL) | 11,093,084.86 | $126.018580 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 735,123.27 | $0.112857 | $13M |
| Uniswap Protocol Token (UNI) | 411,261.03 | $6.075802 | $270M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,800,992.99 | $0.924638 | $39M |
| Solana (SOL) | 11,093,084.86 | $126.018580 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 735,123.27 | $0.112857 | $13M |
| Uniswap Protocol Token (UNI) | 411,261.03 | $6.075802 | $270M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,474,207.68 | $24.409802 | $12M |
| PAX Gold (PAXG) | 66,990,739.13 | $4,507.813565 | $224M |
| Solana (SOL) | 14,232,854.60 | $126.018580 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,647.13 | $0.998685 | $56M |
| BEAT Token (BEAT) | 1,021,308.71 | $3.694435 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -30.69 | $0.481850 | $38M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011477 | $5M |
| Beam (BEAM) | -99.44 | $0.002745 | $4M |
| Gamecredits (GAME) | -98.00 | $0.001576 | $2M |
| Swipe (SXP) | -97.68 | $0.061610 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011477 | $5M |
| Beam (BEAM) | -99.44 | $0.002745 | $4M |
| Gamecredits (GAME) | -98.00 | $0.001576 | $2M |
| Swipe (SXP) | -97.68 | $0.061610 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011477 | $5M |
| Beam (BEAM) | -99.44 | $0.002745 | $4M |
| Gamecredits (GAME) | -98.00 | $0.001576 | $2M |
| Swipe (SXP) | -97.68 | $0.061610 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Beam (BEAM) | -99.49 | $0.002745 | $4M |
| DeepCloud AI (DEEP) | -98.24 | $0.034850 | $7M |
| Gamecredits (GAME) | -95.42 | $0.001576 | $2M |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 04:58 | TGT | The volume of the coin traded at 0,002631 , with a decrease of %-5,71, was 14.042 . |
| 04:58 | POLS | The volume of the coin traded at 0,103542 , with a decrease of %-5,02, was 46.823 . |
| 04:58 | RAD | The volume of the coin traded at 0,290794 , with a decrease of %-3,89, was 690.850 . |
| 04:58 | LIT | The volume of the coin traded at 0,1034 , with a decrease of %-17,21, was 13.618 . |
| 04:58 | BEAT | The volume of the coin traded at 3,694435 , with a decrease of %-6,24, was 18.412.061 . |