|
Coin Symbol | YFII |
Coin Name | DFI.money |
24 hours of change | -34.183854 |
% Change (24 hours) | -7.46 |
Volume (24 hours) | $ 3.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,961,909 |
Total Amount in Circulation | 40,000 YFII |
Close | $ 424.047726 |
High | $ 462.234876 |
Low | $ 423.550573 |
Open | $ 458.231580 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 458.231580 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.26M |
RSI (9) Indicator | 31.36 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.09M |
Moving Average (9) | 270.28 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.03 |
CCI (20) Indicator | -66.29 |
Stochastic Oscilator (5-1) Indicator | 2.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.22 |
Stochastic Oscilator (21-1) Indicator | 0.17 |
SAR Indicator | 461.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -38.83 |
CLS Indicator | 0 |
ADX Indicator | 66.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKCoin | U.S.A | 25 | 0 | 2.00K | 0 | |
2 | Poloniex | U.S.A | 143 | 0 | 1.02B | 0 | |
3 | Coinbase | U.S.A | 283 | 0 | 3.34B | 0 | |
4 | HitBTC | United Kingdom | 585 | 0 | 94.19M | 0 | |
5 | Binance | Malta | 704 | 0 | 22.30B | 0 | |
6 | OKEX | China | 295 | 0 | 3.71B | 0 | |
7 | CoinEx | Unknown | 252 | 0 | 282.23M | 0 | |
8 | ZB | China | 55 | 0 | 1.35M | 0 | |
9 | CoinBene | Singapore | 0 | 0 | 4.65B | 0 | |
10 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
11 | P2PB2B | Estonia | 112 | 0 | 1.98B | 0 | |
12 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.95B | 0 | |
13 | Dcoin | Switzerland | 35 | 0 | 75.40M | 0 | |
14 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 727.43M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | HuobiPro | Singapore | 456 | 0 | 2.29B | 0 | |
19 | Gateio | U.S.A | 842 | 0 | 1.66B | 0 | |
20 | LAToken | 68 | 0 | 598.70M | 0 | ||
21 | Cexio | United Kingdom | 147 | 0 | 4.48M | 0 | |
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | probit | 119 | 0 | 671.51M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | uniswapv2 | 78 | 0 | 0 | 0 | ||
27 | xtpub | 173 | 0 | 1.87B | 0 | ||
28 | mexc | 0 | 0 | 3.32B | 0 | ||
29 | whitebit | 0 | 0 | 5.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.10 | $0.000958 | $625.8B |
Bitcoin (BTC) | -1.10 | $95,808.53 | $31.3B |
Ethereum (ETH) | -1.67 | $3,324.14 | $19.1B |
XRP (XRP) | -3.04 | $2.198082 | $9.1B |
Solana (SOL) | 0.09 | $184.446831 | $3.6B |
Dogecoin (DOGE) | -0.24 | $0.315227 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.8B |
Near (NEAR) | 2.31 | $5.139833 | $1.1B |
Binance Coin (BNB) | 0.69 | $671.30 | $958.1M |
Cardano (ADA) | -0.20 | $0.897747 | $895.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,236,416.77 | $184.446831 | $4B |
Everest (ID) | 11,331,121.30 | $0.443051 | $29M |
Render Token (RNDR) | 2,463,028.87 | $7.148000 | $5M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $199K |
SSVCoin (SSV) | 1,120,626.17 | $21.618808 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,236,416.77 | $184.446831 | $4B |
Everest (ID) | 11,331,121.30 | $0.443051 | $29M |
Render Token (RNDR) | 2,463,028.87 | $7.148000 | $5M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $199K |
SSVCoin (SSV) | 1,120,626.17 | $21.618808 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,236,416.77 | $184.446831 | $4B |
Everest (ID) | 11,331,121.30 | $0.443051 | $29M |
Render Token (RNDR) | 2,463,028.87 | $7.148000 | $5M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $199K |
SSVCoin (SSV) | 1,120,626.17 | $21.618808 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 773,335,598.54 | $81.200248 | $36M |
PAX Gold (PAXG) | 39,191,733.39 | $2,637.218469 | $7M |
Solana (SOL) | 20,831,934.17 | $184.446831 | $4B |
Creditcoin (CTC) | 10,024,809.61 | $1.304241 | $80M |
UnitaryStatus Dollar (USDE) | 5,774,857.88 | $0.999068 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009938 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $89M |
Amp (AMP) | -99.28 | $0.007941 | $41M |
Cryptonite (XCN) | -98.87 | $0.002199 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009938 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $89M |
Amp (AMP) | -99.28 | $0.007941 | $41M |
Cryptonite (XCN) | -98.87 | $0.002199 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009938 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $89M |
Amp (AMP) | -99.28 | $0.007941 | $41M |
Cryptonite (XCN) | -98.87 | $0.002199 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $89M |
Troy (TROY) | -99.44 | $0.005628 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044787 | $4M |
eCash (XEC) | -96.43 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
12:43 | KP3R | The volume of the coin traded at 30,6 , with a decrease of %-11,3, was 552.335 . |
12:43 | AE | The volume of the coin traded at 0,036655 , with a decrease of %-8,6, was 204.148 . |
12:43 | DIO | The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 . |
12:43 | CVC | The volume of the coin traded at 0,170502 , with a decrease of %-5,54, was 15.566.866 . |
12:43 | AGLD | The volume of the coin traded at 1,537161 , with a decrease of %-15,12, was 99.663.319 . |