|
Coin Symbol | YFII |
Coin Name | DFI.money |
24 hours of change | -34.183854 |
% Change (24 hours) | -7.46 |
Volume (24 hours) | $ 3.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,961,909 |
Total Amount in Circulation | 40,000 YFII |
Close | $ 424.047726 |
High | $ 462.234876 |
Low | $ 423.550573 |
Open | $ 458.231580 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 458.231580 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.26M |
RSI (9) Indicator | 31.36 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -105.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.09M |
Moving Average (9) | 270.28 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.03 |
CCI (20) Indicator | -66.29 |
Stochastic Oscilator (5-1) Indicator | 2.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.22 |
Stochastic Oscilator (21-1) Indicator | 0.17 |
SAR Indicator | 461.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -38.83 |
CLS Indicator | 0 |
ADX Indicator | 66.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKCoin | U.S.A | 25 | 0 | 2.00K | 0 | |
2 | Poloniex | U.S.A | 143 | 0 | 1.06B | 0 | |
3 | Coinbase | U.S.A | 283 | 0 | 3.35B | 0 | |
4 | HitBTC | United Kingdom | 585 | 0 | 94.84M | 0 | |
5 | Binance | Malta | 704 | 0 | 21.65B | 0 | |
6 | OKEX | China | 295 | 0 | 3.76B | 0 | |
7 | CoinEx | Unknown | 252 | 0 | 292.90M | 0 | |
8 | ZB | China | 55 | 0 | 1.35M | 0 | |
9 | CoinBene | Singapore | 0 | 0 | 4.65B | 0 | |
10 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
11 | P2PB2B | Estonia | 112 | 0 | 1.95B | 0 | |
12 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.98B | 0 | |
13 | Dcoin | Switzerland | 35 | 0 | 76.71M | 0 | |
14 | BitAsset | Hong Kong | 0 | 0 | 136.60K | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 723.50M | 0 | |
16 | huobikorea | 445 | 0 | 0 | 0 | ||
17 | BitZ | 113 | 0 | 991.86M | 0 | ||
18 | HuobiPro | Singapore | 456 | 0 | 2.34B | 0 | |
19 | Gateio | U.S.A | 842 | 0 | 1.72B | 0 | |
20 | LAToken | 68 | 0 | 605.86M | 0 | ||
21 | Cexio | United Kingdom | 147 | 0 | 4.25M | 0 | |
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | probit | 119 | 0 | 701.36M | 0 | ||
25 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
26 | uniswapv2 | 78 | 0 | 0 | 0 | ||
27 | xtpub | 173 | 0 | 1.92B | 0 | ||
28 | mexc | 0 | 0 | 3.30B | 0 | ||
29 | whitebit | 0 | 0 | 5.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.23 | $0.000953 | $626.6B |
Bitcoin (BTC) | -1.27 | $95,252.24 | $30.4B |
Ethereum (ETH) | -1.61 | $3,300.83 | $18.5B |
XRP (XRP) | -2.59 | $2.186434 | $9.0B |
Solana (SOL) | -0.78 | $182.843210 | $3.4B |
Dogecoin (DOGE) | -0.94 | $0.313008 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
Near (NEAR) | 1.24 | $5.085860 | $1.1B |
Cardano (ADA) | -1.01 | $0.890465 | $864.8M |
Binance Coin (BNB) | 0.15 | $664.10 | $863.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,095,253.00 | $182.843210 | $3B |
Everest (ID) | 11,325,557.10 | $0.442833 | $28M |
Render Token (RNDR) | 2,424,783.02 | $7.037011 | $5M |
Inverse Finance (INV) | 1,121,909.00 | $47.360000 | $197K |
SSVCoin (SSV) | 1,091,389.16 | $21.054826 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,095,253.00 | $182.843210 | $3B |
Everest (ID) | 11,325,557.10 | $0.442833 | $28M |
Render Token (RNDR) | 2,424,783.02 | $7.037011 | $5M |
Inverse Finance (INV) | 1,121,909.00 | $47.360000 | $197K |
SSVCoin (SSV) | 1,091,389.16 | $21.054826 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,095,253.00 | $182.843210 | $3B |
Everest (ID) | 11,325,557.10 | $0.442833 | $28M |
Render Token (RNDR) | 2,424,783.02 | $7.037011 | $5M |
Inverse Finance (INV) | 1,121,909.00 | $47.360000 | $197K |
SSVCoin (SSV) | 1,091,389.16 | $21.054826 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 763,983,071.19 | $80.218233 | $35M |
PAX Gold (PAXG) | 39,152,825.43 | $2,634.600352 | $7M |
Solana (SOL) | 20,655,194.64 | $182.881979 | $3B |
Creditcoin (CTC) | 9,978,205.56 | $1.298178 | $78M |
UnitaryStatus Dollar (USDE) | 5,773,921.21 | $0.998906 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009772 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007870 | $40M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009772 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007870 | $40M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009772 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007870 | $40M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $92M |
Troy (TROY) | -99.46 | $0.005458 | $25M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.46 | $0.000036 | $34M |
Bifrost (BFC) | -96.43 | $0.044787 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:30 | NMR | NMR was trading at , %2,45 above yesterday's price. The trading volume is at 2.636.363, . |
11:30 | OGN | OGN was trading at , %2,59 above yesterday's price. The trading volume is at 3.665.308, . |
11:30 | KSM | KSM was trading at , %-1,83 above yesterday's price. The trading volume is at 10.611.066, . |
11:30 | SUSHI | SUSHI was trading at , %0,19 above yesterday's price. The trading volume is at 35.860.886, . |
11:30 | DASH | DASH was trading at , %2,24 above yesterday's price. The trading volume is at 8.545.080, . |