|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | -0.572153 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 70.63K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,583,325 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 39.583114 |
| High | $ 40.973223 |
| Low | $ 39.167040 |
| Open | $ 40.155266 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 40.155266 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 65.09K |
| RSI (9) Indicator | 46.87 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -44.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 70.63K |
| Moving Average (9) | 41.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.06 |
| CCI (20) Indicator | -15.35 |
| Stochastic Oscilator (5-1) Indicator | 14.22 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.86 |
| Stochastic Oscilator (21-1) Indicator | 26.86 |
| SAR Indicator | 40.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.15 |
| CLS Indicator | 0 |
| ADX Indicator | 23.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 825.88M | 0 |
| 3 |
|
Coinbase | U.S.A | 281 | 0 | 2.13B | 0 |
| 4 |
|
HitBTC | United Kingdom | 565 | 0 | 83.50M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 8.49B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.44B | 0 |
| 7 |
|
CoinEx | Unknown | 247 | 0 | 98.09M | 0 |
| 8 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 1.69B | 0 |
| 10 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 1.01B | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.19B | 0 |
| 13 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 722.74M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.67M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 421 | 0 | 1.19B | 0 |
| 19 |
|
Gateio | U.S.A | 816 | 0 | 1.34B | 0 |
| 20 | LAToken | 63 | 0 | 64.31M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 146 | 0 | 43.07M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 0 | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 26 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 3.75B | 0 | ||
| 28 | mexc | 0 | 0 | 1.79B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.11B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.18 | $73,128.90 | $17.8B |
| Ethereum (ETH) | 1.69 | $2,248.42 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999807 | $3.8B |
| TRON | -0.44 | $0.318445 | $2.5B |
| Solana (SOL) | 1.00 | $85.128374 | $1.4B |
| XRP (XRP) | 0.45 | $1.359764 | $1.2B |
| Litecoin (LTC) | 0.89 | $55.28 | $946.9M |
| Dogecoin (DOGE) | 0.37 | $0.094216 | $909.0M |
| Avalanche (AVAX) | 0.14 | $9.431576 | $699.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Dash (DASH) | 21.18 | $44.81 | $519M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,493,594.90 | $85.128374 | $1B |
| USDG (USDG) | 1,695,672.05 | $0.999827 | $46M |
| Uniswap Protocol Token (UNI) | 215,316.06 | $3.181695 | $69M |
| UnitaryStatus Dollar (USDE) | 175,701.86 | $0.999609 | $48M |
| SSVCoin (SSV) | 119,613.27 | $2.309269 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,493,594.90 | $85.128374 | $1B |
| USDG (USDG) | 1,695,672.05 | $0.999827 | $46M |
| Uniswap Protocol Token (UNI) | 215,316.06 | $3.181695 | $69M |
| UnitaryStatus Dollar (USDE) | 175,701.86 | $0.999609 | $48M |
| SSVCoin (SSV) | 119,613.27 | $2.309269 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,493,594.90 | $85.128374 | $1B |
| USDG (USDG) | 1,695,672.05 | $0.999827 | $46M |
| Uniswap Protocol Token (UNI) | 215,316.06 | $3.181695 | $69M |
| UnitaryStatus Dollar (USDE) | 175,701.86 | $0.999609 | $48M |
| SSVCoin (SSV) | 119,613.27 | $2.309269 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,785,758.43 | $20.137515 | $95M |
| PAX Gold (PAXG) | 70,432,710.59 | $4,739.423824 | $147M |
| Solana (SOL) | 9,614,579.70 | $85.128374 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,988.81 | $0.999609 | $48M |
| Condensate (RAIN) | 3,286,409.16 | $0.008216 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -22.31 | $0.005710 | $81M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006727 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020863 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006727 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020863 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006727 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020863 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.16 | $0.020863 | $7M |
| DeepCloud AI (DEEP) | -98.48 | $0.030056 | $5M |
| HyperionX (TREE) | -93.88 | $0.061033 | $14M |
| Meme (MEME) | -93.39 | $0.000524 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:44 | PHA | The volume of the coin traded at 0,041217 , with a increase of %8,93, was 8.571.898 . |
| 00:44 | DASH | The volume of the coin traded at 44,81 , with a increase of %21,18, was 120.152.145 . |
| 00:44 | TRB | The volume of the coin traded at 16,286881 , with a increase of %8,59, was 9.376.157 . |
| 00:44 | AERO | The volume of the coin traded at 0,37794 , with a increase of %5,62, was 9.219.990 . |
| 00:44 | LPT | The volume of the coin traded at 2,225552 , with a increase of %10,51, was 62.561.807 . |