HitBTC OKEX Binance DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
|
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.838000 |
% Change (24 hours) | 9.78 |
Volume (24 hours) | $ 16.04M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 116,552,348 |
Total Amount in Circulation | 15,502,225 ZEN |
Close | $ 9.407000 |
High | $ 9.535000 |
Low | $ 8.220000 |
Open | $ 8.569000 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 8.569000 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 168.20K |
RSI (9) Indicator | 47.12 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 18.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.04M |
Moving Average (9) | 9.01 |
70.55 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 13.59 |
CCI (20) Indicator | 49.73 |
Stochastic Oscilator (5-1) Indicator | 59.84 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.84 |
Stochastic Oscilator (21-1) Indicator | 77.81 |
SAR Indicator | 9.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -105.94 |
CLS Indicator | 0 |
ADX Indicator | 46.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 448.68M | 22.29M | |
2 | OKEX | China | 297 | 2 | 6.74B | 2.70M | |
3 | Binance | Malta | 704 | 3 | 36.80B | 1.33M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.27B | 1.19M | |
5 | xtpub | 174 | 1 | 4.38B | 984.15K | ||
6 | Coinbase | U.S.A | 283 | 3 | 10.38B | 961.82K | |
7 | LBank | China | 138 | 1 | 2.12B | 842.92K | |
8 | BinanceUS | U.S.A | 92 | 2 | 48.76M | 494.83K | |
9 | binanceusa | 92 | 2 | 48.76M | 494.83K | ||
10 | Kucoin | China | 534 | 1 | 1.83B | 304.63K | |
11 | HuobiPro | Singapore | 471 | 2 | 2.77B | 274.38K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 95.20K | |
13 | Gateio | U.S.A | 844 | 1 | 4.19B | 59.98K | |
14 | Bittrex | U.S.A | 324 | 2 | 0 | 40.98K | |
15 | CoinEx | Unknown | 253 | 2 | 718.74M | 39.11K | |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 7.69B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 119 | 0 | 380.25M | 0 | ||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 4.40B | 0 | ||
23 | whitebit | 0 | 0 | 5.30B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
26 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
27 | SafeCoin | 0 | 0 | 0 | 0 | ||
28 | UPbit | South Korea | 198 | 0 | 9.94B | 0 | |
29 | Bibox | Estonia | 107 | 0 | 299.94M | 0 | |
30 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
31 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
32 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
33 | OKCoin | U.S.A | 25 | 0 | 4.47K | 0 | |
34 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
35 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
36 | Graviex | Russia | 73 | 0 | 0 | 0 | |
37 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.17 | $0.000986 | $2397.2B |
Bitcoin (BTC) | -0.25 | $98,540.45 | $35.5B |
Ethereum (ETH) | 0.04 | $3,368.61 | $19.9B |
Dogecoin (DOGE) | 19.46 | $0.466250 | $15.4B |
XRP (XRP) | 10.89 | $1.539866 | $13.3B |
Cardano (ADA) | 25.91 | $1.083049 | $5.5B |
Stellar (XLM) | 55.43 | $0.43857 | $5.2B |
Solana (SOL) | -0.10 | $258.453828 | $4.8B |
USD Coin (USDC) | 0.03 | $1.000001 | $3.2B |
Tether (USDT) | 0 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
VeChainThor (VTHO) | 63.66 | $0.003509 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,751,117.29 | $258.453828 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,751,117.29 | $258.453828 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,751,117.29 | $258.453828 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 593,209,310.82 | $62.286988 | $7M |
Goldmaxcoin (GOLDM) | 145,197,235.43 | $31.072230 | $13M |
WETH (WETH) | 61,794,037.42 | $1,250.713341 | $344M |
PAX Gold (PAXG) | 40,725,736.32 | $2,740.441526 | $13M |
Solana (SOL) | 29,190,528.92 | $258.453828 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -25.69 | $0.004788 | $167M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -19.48 | $0.181900 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008023 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008023 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008023 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000466 | $142K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.52 | $0.004788 | $167M |
Bifrost (BFC) | -96.23 | $0.047298 | $6M |
Beam (BEAM) | -95.73 | $0.022864 | $36M |
Hour | Coin | Explanation |
---|---|---|
12:50 | LTC | LTC is trading at around 102,81, up (%13,43) compared to yesterday's price. |
12:50 | The top three exchanges with the highest trading volume are . | |
12:50 | BTC | BCH is trading at around 98.548,01, losing (%-0,25) compared to yesterday's price. |
12:50 | The top 3 crypto currencies with the most trading volume in the markets are . | |
12:50 | The most depreciating cryptocurrencies in the market are now . |