HitBTC OKEX Binance DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
|
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 3.151000 |
% Change (24 hours) | 8.30 |
Volume (24 hours) | $ 283.60M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 639,958,903 |
Total Amount in Circulation | 15,771,966 ZEN |
Close | $ 41.092000 |
High | $ 49.800000 |
Low | $ 35.667000 |
Open | $ 37.941000 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 37.941000 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 12.53M |
RSI (9) Indicator | 74.43 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 124.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 283.60M |
Moving Average (9) | 23.79 |
70.55 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 157.08 |
CCI (20) Indicator | 213.69 |
Stochastic Oscilator (5-1) Indicator | 83.68 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.32 |
Stochastic Oscilator (21-1) Indicator | 90.62 |
SAR Indicator | 16.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 4.51 |
CLS Indicator | 0 |
ADX Indicator | 89.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 116.62M | 22.29M | |
2 | OKEX | China | 295 | 2 | 3.88B | 2.70M | |
3 | Binance | Malta | 704 | 3 | 20.91B | 1.33M | |
4 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.83B | 1.19M | |
5 | xtpub | 173 | 1 | 1.73B | 984.15K | ||
6 | Coinbase | U.S.A | 283 | 3 | 4.26B | 961.82K | |
7 | LBank | China | 138 | 1 | 1.90B | 842.92K | |
8 | BinanceUS | U.S.A | 92 | 2 | 19.20M | 494.83K | |
9 | binanceusa | 92 | 2 | 19.20M | 494.83K | ||
10 | Kucoin | China | 531 | 1 | 1.10B | 304.63K | |
11 | HuobiPro | Singapore | 456 | 2 | 2.17B | 274.38K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 95.20K | |
13 | Gateio | U.S.A | 842 | 1 | 1.78B | 59.98K | |
14 | Bittrex | U.S.A | 321 | 2 | 0 | 40.98K | |
15 | CoinEx | Unknown | 252 | 2 | 350.99M | 39.11K | |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 5.73B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 119 | 0 | 1.00B | 0 | ||
21 | uniswapv2 | 78 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 3.61B | 0 | ||
23 | whitebit | 0 | 0 | 4.24B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
26 | IDAX | Mongolia | 0 | 0 | 2.15B | 0 | |
27 | SafeCoin | 0 | 0 | 0 | 0 | ||
28 | UPbit | South Korea | 197 | 0 | 5.93B | 0 | |
29 | Bibox | Estonia | 106 | 0 | 507.76M | 0 | |
30 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
31 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
32 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
33 | OKCoin | U.S.A | 25 | 0 | 1.41K | 0 | |
34 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
35 | TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 | |
36 | Graviex | Russia | 71 | 0 | 0 | 0 | |
37 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.15 | $0.000982 | $715.5B |
Bitcoin (BTC) | 4.10 | $98,158.33 | $26.4B |
Ethereum (ETH) | 2.29 | $3,487.04 | $14.4B |
XRP (XRP) | 2.35 | $2.298533 | $4.2B |
Solana (SOL) | 4.27 | $198.756107 | $3.1B |
Dogecoin (DOGE) | 3.52 | $0.333755 | $2.5B |
USD Coin (USDC) | -0.02 | $0.999901 | $2.4B |
Hedera Hashgraph (HBAR) | 4.85 | $0.312081 | $1.5B |
Tether (USDT) | 0.06 | $1.00 | $919.1M |
Chainlink (LINK) | 2.93 | $24.99 | $883.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Phala Network (PHA) | 36.09 | $0.205900 | $358M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,496,036.22 | $198.756107 | $3B |
Everest (ID) | 12,300,379.84 | $0.480949 | $36M |
Render Token (RNDR) | 2,675,258.72 | $7.763891 | $11M |
Inverse Finance (INV) | 1,259,791.02 | $53.180000 | $209K |
SSVCoin (SSV) | 1,250,111.01 | $24.116570 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,496,036.22 | $198.756107 | $3B |
Everest (ID) | 12,300,379.84 | $0.480949 | $36M |
Render Token (RNDR) | 2,675,258.72 | $7.763891 | $11M |
Inverse Finance (INV) | 1,259,791.02 | $53.180000 | $209K |
SSVCoin (SSV) | 1,250,111.01 | $24.116570 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,496,036.22 | $198.756107 | $3B |
Everest (ID) | 12,300,379.84 | $0.480949 | $36M |
Render Token (RNDR) | 2,675,258.72 | $7.763891 | $11M |
Inverse Finance (INV) | 1,259,791.02 | $53.180000 | $209K |
SSVCoin (SSV) | 1,250,111.01 | $24.116570 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 826,366,889.03 | $86.768534 | $35M |
PAX Gold (PAXG) | 39,109,139.28 | $2,631.660711 | $7M |
Solana (SOL) | 22,448,071.16 | $198.756107 | $3B |
Creditcoin (CTC) | 9,853,755.29 | $1.281987 | $53M |
UnitaryStatus Dollar (USDE) | 5,775,032.68 | $0.999098 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.83 | $0.001110 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $35M |
PlatON Network (LAT) | -99.83 | $0.010092 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Amp (AMP) | -99.24 | $0.008400 | $36M |
Cryptonite (XCN) | -98.85 | $0.002245 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $35M |
PlatON Network (LAT) | -99.83 | $0.010092 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Amp (AMP) | -99.24 | $0.008400 | $36M |
Cryptonite (XCN) | -98.85 | $0.002245 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $35M |
PlatON Network (LAT) | -99.83 | $0.010092 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Amp (AMP) | -99.24 | $0.008400 | $36M |
Cryptonite (XCN) | -98.85 | $0.002245 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $42M |
Troy (TROY) | -99.38 | $0.006272 | $69M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Bifrost (BFC) | -96.32 | $0.046137 | $4M |
eCash (XEC) | -96.30 | $0.000037 | $33M |
Hour | Coin | Explanation |
---|---|---|
08:22 | ZEN | The volume of the coin traded at 41,091 , with a increase of %8,3, was 192.693.450 . |
08:22 | VET | The volume of the coin traded at 0,05235 , with a increase of %9,27, was 73.058.017 . |
08:22 | EDU | The volume of the coin traded at 0,567202 , with a increase of %10,49, was 4.087.080 . |
08:22 | NANO | The volume of the coin traded at 1,577464 , with a increase of %10,75, was 1.682.012 . |
08:22 | XVG | The volume of the coin traded at 0,014916 , with a increase of %19,91, was 59.012.802 . |