HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.303367 |
% Change (24 hours) | 3.97 |
Volume (24 hours) | $ 12.21M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 127,980,418 |
Total Amount in Circulation | 16,125,475 ZEN |
Close | $ 7.936536 |
High | $ 8.043932 |
Low | $ 7.623380 |
Open | $ 7.633170 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 7.633170 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 7.09M |
RSI (9) Indicator | 58.24 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 170.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.21M |
Moving Average (9) | 7.36 |
70.55 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 169.77 |
CCI (20) Indicator | 167.22 |
Stochastic Oscilator (5-1) Indicator | 93.87 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.12 |
Stochastic Oscilator (21-1) Indicator | 92.21 |
SAR Indicator | 6.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.29 |
CLS Indicator | 0 |
ADX Indicator | 39.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 306.01M | 22.29M |
2 |
![]() |
Binance | Malta | 594 | 2 | 22.13B | 15.91M |
3 |
![]() |
OKEX | China | 287 | 2 | 3.48B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.27B | 1.19M |
5 | xtpub | 173 | 1 | 3.55B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.52B | 961.82K |
7 |
![]() |
LBank | China | 137 | 1 | 3.55B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 28.80M | 494.83K |
9 | binanceusa | 91 | 2 | 28.80M | 494.83K | ||
10 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.52B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.89B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 260.04M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 58 | 1 | 4.04B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | uniswapv2 | 64 | 0 | 0 | 0 | ||
21 | mexc | 0 | 0 | 4.71B | 0 | ||
22 | whitebit | 0 | 0 | 1.17B | 0 | ||
23 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
24 | SafeCoin | 0 | 0 | 0 | 0 | ||
25 |
![]() |
UPbit | South Korea | 192 | 0 | 2.21B | 0 |
26 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
27 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
28 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
29 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
30 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
31 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
32 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
33 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
34 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
35 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
36 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.13 | $113,691.62 | $26.6B |
Ethereum (ETH) | 6.26 | $2,829.62 | $17.7B |
XRP (XRP) | 4.42 | $2.496389 | $4.0B |
Solana (SOL) | 3.90 | $160.713737 | $3.8B |
USD Coin (USDC) | 0.01 | $0.999946 | $3.1B |
Dogecoin (DOGE) | 7.55 | $0.185824 | $1.4B |
Tether (USDT) | 0.02 | $1.00 | $1.2B |
HyperCoin (HYPER) | 330.04 | $0.484799 | $749.7M |
Cardano (ADA) | 7.89 | $0.655187 | $728.0M |
Binance Coin (BNB) | 1.58 | $675.54 | $697.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 330.04 | $0.484799 | $750M |
Save The Ocean (STO) | 46.54 | $0.100083 | $114M |
Kleros (PNK) | 30.96 | $0.018803 | $632K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Biocoin (BIO) | 19.66 | $0.062355 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
ALTcoin (ALT) | -99.70 | $0.029743 | $25M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.63 | $0.006753 | $15M |
OMG Network (OMG) | -96.46 | $0.180406 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
ALTcoin (ALT) | -99.70 | $0.029743 | $25M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.63 | $0.006753 | $15M |
OMG Network (OMG) | -96.46 | $0.180406 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003342 | $2M |
ALTcoin (ALT) | -99.70 | $0.029743 | $25M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.63 | $0.006753 | $15M |
OMG Network (OMG) | -96.46 | $0.180406 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.74 | $0.006753 | $15M |
Nervos Network (CKB) | -98.48 | $0.003942 | $13M |
Bifrost (BFC) | -96.40 | $0.045089 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005083 | $8M |
Orchid Protocol (OXT) | -94.51 | $0.054887 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:11 | ALCH | The volume of the coin traded at 0,148827 , with a increase of %15,34, was 5.346.595 . |
21:11 | ARB | The volume of the coin traded at 0,374583 , with a increase of %9,05, was 90.436.468 . |
21:11 | HYPER | The volume of the coin traded at 0,484799 , with a increase of %330,04, was 580.968.211 . |
21:11 | OMNI | The volume of the coin traded at 1,627696 , with a increase of %9,88, was 5.716.327 . |
21:11 | INJ | The volume of the coin traded at 11,421644 , with a increase of %7,54, was 47.181.293 . |