HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.563481 |
% Change (24 hours) | 8.00 |
Volume (24 hours) | $ 15.04M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 122,464,563 |
Total Amount in Circulation | 16,096,228 ZEN |
Close | $ 7.608277 |
High | $ 7.764132 |
Low | $ 6.730629 |
Open | $ 7.044796 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 7.044796 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 8.75M |
RSI (9) Indicator | 37.15 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -47.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.04M |
Moving Average (9) | 7.89 |
70.55 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.79 |
CCI (20) Indicator | -86.82 |
Stochastic Oscilator (5-1) Indicator | 63.95 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.77 |
Stochastic Oscilator (21-1) Indicator | 14.78 |
SAR Indicator | 8.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.62 |
CLS Indicator | 0 |
ADX Indicator | 64.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 317.43M | 22.29M |
2 |
![]() |
Binance | Malta | 596 | 2 | 23.67B | 15.91M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.85B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.60B | 1.19M |
5 | xtpub | 173 | 1 | 4.00B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.26B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 3.28B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.56M | 494.83K |
9 | binanceusa | 92 | 2 | 12.56M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.48B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.88B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.94B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 201.52M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 4.56B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 626.82M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 4.89B | 0 | ||
23 | whitebit | 0 | 0 | 1.36B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 2.28B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 429.69M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.46B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.00M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.83 | $105,504.54 | $31.7B |
Ethereum (ETH) | 7.93 | $2,431.78 | $15.7B |
Solana (SOL) | 8.24 | $145.470866 | $4.6B |
XRP (XRP) | 9.57 | $2.200923 | $3.9B |
USD Coin (USDC) | 0 | $0.999860 | $3.7B |
Dogecoin (DOGE) | 7.72 | $0.164658 | $1.3B |
Cardano (ADA) | 7.43 | $0.585613 | $844.6M |
Binance Coin (BNB) | 3.16 | $641.18 | $781.2M |
Tether (USDT) | -0.01 | $1.00 | $669.0M |
Aave (AAVE) | 13.41 | $262.081412 | $620.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 38.35 | $0.010210 | $1M |
Fantom (FTM) | 36.34 | $0.329990 | $753K |
Telcoin (TEL) | 23.02 | $0.004310 | $4M |
Tutellus (TUT) | 22.05 | $0.052205 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,805,433.94 | $145.470866 | $5B |
Everest (ID) | 4,020,504.15 | $0.157206 | $10M |
Render Token (RNDR) | 1,131,351.53 | $3.283472 | $7M |
Validity (VAL) | 522,343.14 | $0.593495 | $37K |
Save The Ocean (STO) | 478,532.72 | $0.073470 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,805,433.94 | $145.470866 | $5B |
Everest (ID) | 4,020,504.15 | $0.157206 | $10M |
Render Token (RNDR) | 1,131,351.53 | $3.283472 | $7M |
Validity (VAL) | 522,343.14 | $0.593495 | $37K |
Save The Ocean (STO) | 478,532.72 | $0.073470 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,805,433.94 | $145.470866 | $5B |
Everest (ID) | 4,020,504.15 | $0.157206 | $10M |
Render Token (RNDR) | 1,131,351.53 | $3.283472 | $7M |
Validity (VAL) | 522,343.14 | $0.593495 | $37K |
Save The Ocean (STO) | 478,532.72 | $0.073470 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,610,545.31 | $47.839118 | $52M |
PAX Gold (PAXG) | 49,780,321.96 | $3,349.724594 | $263M |
Solana (SOL) | 16,429,859.97 | $145.470866 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,775.84 | $1.000611 | $41M |
Sp8de (SPX) | 1,236,438.78 | $1.269925 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
ApexCoin (APEX) | -21.01 | $0.178010 | $7M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003929 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028649 | $29M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
Beam (BEAM) | -98.92 | $0.005334 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003929 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028649 | $29M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
Beam (BEAM) | -98.92 | $0.005334 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003929 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028649 | $29M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
Beam (BEAM) | -98.92 | $0.005334 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005334 | $23M |
Nervos Network (CKB) | -98.64 | $0.003534 | $4M |
Bifrost (BFC) | -97.05 | $0.036932 | $2M |
Popsicle Finance (ICE) | -95.57 | $0.005427 | $11M |
Hour | Coin | Explanation |
---|---|---|
12:41 | APT | The volume of the coin traded at 4,350947 , with a increase of %8,41, was 77.219.940 . |
12:41 | RSR | The volume of the coin traded at 0,006862 , with a increase of %19,29, was 15.015.717 . |
12:41 | SUSHI | The volume of the coin traded at 0,617767 , with a increase of %12,39, was 12.747.656 . |
12:41 | BORA | The volume of the coin traded at 0,118915 , with a increase of %15,56, was 760.755 . |
12:41 | SNX | The volume of the coin traded at 0,579967 , with a increase of %12,18, was 7.541.639 . |