All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.184956 |
% Change (24 hours) | 1.77 |
Volume (24 hours) | $ 19.38M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 171,168,674 |
Total Amount in Circulation | 16,071,338 ZEN |
Close | $ 10.650556 |
High | $ 11.001905 |
Low | $ 10.358716 |
Open | $ 10.465599 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 10.465599 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 12.66M |
RSI (9) Indicator | 54.50 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 15.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.38M |
Moving Average (9) | 10.68 |
70.55 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.45 |
CCI (20) Indicator | 73.06 |
Stochastic Oscilator (5-1) Indicator | 72.54 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.88 |
Stochastic Oscilator (21-1) Indicator | 57.88 |
SAR Indicator | 9.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.26 |
CLS Indicator | 0 |
ADX Indicator | 31.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 255.82M | 22.29M |
2 |
![]() |
Binance | Malta | 596 | 2 | 18.80B | 15.91M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.79B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.10B | 1.19M |
5 | xtpub | 173 | 1 | 2.86B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.31B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 1.70B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.31M | 494.83K |
9 | binanceusa | 92 | 2 | 11.31M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.06B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.08B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.40B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 263.92M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 2.84B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 733.66M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 3.57B | 0 | ||
23 | whitebit | 0 | 0 | 1.62B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 1.78B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 373.65M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.82 | $109,767.96 | $22.3B |
Ethereum (ETH) | 8.53 | $2,760.41 | $14.1B |
Solana (SOL) | 2.50 | $159.572511 | $2.7B |
USD Coin (USDC) | 0 | $0.999821 | $2.4B |
XRP (XRP) | 1.09 | $2.294750 | $2.1B |
Dogecoin (DOGE) | 3.85 | $0.193618 | $1.0B |
Binance Coin (BNB) | 1.16 | $663.38 | $577.2M |
Aave (AAVE) | 17.11 | $304.833400 | $556.5M |
Cardano (ADA) | 3.46 | $0.699367 | $484.5M |
Uniswap Protocol Token (UNI) | 15.78 | $7.569813 | $450.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Compound Governance Token (COMP) | 26.07 | $58.847917 | $204M |
ApexCoin (APEX) | 24.74 | $0.252568 | $5M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,046,775.98 | $159.572511 | $3B |
Everest (ID) | 4,791,785.23 | $0.187363 | $9M |
Render Token (RNDR) | 1,377,708.43 | $3.998400 | $4M |
Validity (VAL) | 605,639.68 | $0.688120 | $30K |
Save The Ocean (STO) | 603,344.37 | $0.092629 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,046,775.98 | $159.572511 | $3B |
Everest (ID) | 4,791,785.23 | $0.187363 | $9M |
Render Token (RNDR) | 1,377,708.43 | $3.998400 | $4M |
Validity (VAL) | 605,639.68 | $0.688120 | $30K |
Save The Ocean (STO) | 603,344.37 | $0.092629 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,046,775.98 | $159.572511 | $3B |
Everest (ID) | 4,791,785.23 | $0.187363 | $9M |
Render Token (RNDR) | 1,377,708.43 | $3.998400 | $4M |
Validity (VAL) | 605,639.68 | $0.688120 | $30K |
Save The Ocean (STO) | 603,344.37 | $0.092629 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 560,456,255.86 | $58.847917 | $204M |
PAX Gold (PAXG) | 49,822,281.61 | $3,352.548058 | $35M |
Solana (SOL) | 18,022,546.39 | $159.572511 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,998.23 | $1.000995 | $79M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003826 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029563 | $16M |
Amp (AMP) | -99.64 | $0.004000 | $8M |
Beam (BEAM) | -98.63 | $0.006727 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003826 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029563 | $16M |
Amp (AMP) | -99.64 | $0.004000 | $8M |
Beam (BEAM) | -98.63 | $0.006727 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003826 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029563 | $16M |
Amp (AMP) | -99.64 | $0.004000 | $8M |
Beam (BEAM) | -98.63 | $0.006727 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006727 | $9M |
Nervos Network (CKB) | -98.37 | $0.004233 | $4M |
Bifrost (BFC) | -97.12 | $0.036157 | $3M |
Düber (DBR) | -94.49 | $0.014066 | $17M |
Hour | Coin | Explanation |
---|---|---|
14:39 | FTM | The volume of the coin traded at 0,42131 , with a increase of %5,47, was 646.902 . |
14:39 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
14:39 | GOAT | The volume of the coin traded at 0,132451 , with a increase of %7,05, was 6.698.429 . |
14:39 | GPS | The volume of the coin traded at 0,028014 , with a increase of %10,63, was 12.855.294 . |
14:39 | ROSE | The volume of the coin traded at 0,02939 , with a increase of %6,22, was 3.634.588 . |