| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | 0.256516 |
| % Change (24 hours) | 3.38 |
| Volume (24 hours) | $ 14.08M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 127,693,108 |
| Total Amount in Circulation | 16,276,188 ZEN |
| Close | $ 7.845394 |
| High | $ 8.067146 |
| Low | $ 7.586247 |
| Open | $ 7.588878 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 7.588878 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 8.38M |
| RSI (9) Indicator | 39.54 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | 11.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.08M |
| Moving Average (9) | 7.76 |
| 70.55 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -40.25 |
| CCI (20) Indicator | -60.24 |
| Stochastic Oscilator (5-1) Indicator | 23.82 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.67 |
| Stochastic Oscilator (21-1) Indicator | 18.07 |
| SAR Indicator | 8.68 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.99 |
| CLS Indicator | 0 |
| ADX Indicator | 19.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 76.19M | 22.29M |
| 2 |
|
Binance | Malta | 586 | 2 | 6.14B | 2.72M |
| 3 |
|
OKEX | China | 281 | 2 | 791.98M | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 780.72M | 1.19M |
| 5 | xtpub | 169 | 1 | 1.76B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 283 | 3 | 975.62M | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 1.41B | 842.92K |
| 8 | binanceusa | 91 | 2 | 3.55M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 3.55M | 494.83K |
| 10 |
|
Kucoin | China | 514 | 1 | 819.66M | 304.63K |
| 11 |
|
HuobiPro | Singapore | 430 | 2 | 1.31B | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 818 | 1 | 1.65B | 59.98K |
| 14 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 248 | 2 | 79.64M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 1.25B | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 1.41B | 0 | ||
| 23 | whitebit | 0 | 0 | 847.17M | 0 | ||
| 24 |
|
UPbit | South Korea | 189 | 0 | 1.01B | 0 |
| 25 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 2.25B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.90 | $87,774.14 | $9.4B |
| Ethereum (ETH) | 0.39 | $2,935.41 | $5.1B |
| USD Coin (USDC) | 0 | $0.999668 | $2.2B |
| XRP (XRP) | 0.32 | $1.868436 | $1.0B |
| Solana (SOL) | -0.48 | $122.071268 | $990.2M |
| TRON | -0.99 | $0.278652 | $828.4M |
| Litecoin (LTC) | 0.51 | $76.29 | $652.3M |
| Dogecoin (DOGE) | -1.47 | $0.126404 | $570.3M |
| ZCash (ZEC) | -0.09 | $439.092044 | $501.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,870,079.56 | $0.720021 | $12M |
| Solana (SOL) | 10,745,610.18 | $122.071268 | $990M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 713,271.38 | $0.109503 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,870,079.56 | $0.720021 | $12M |
| Solana (SOL) | 10,745,610.18 | $122.071268 | $990M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 713,271.38 | $0.109503 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,870,079.56 | $0.720021 | $12M |
| Solana (SOL) | 10,745,610.18 | $122.071268 | $990M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 713,271.38 | $0.109503 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,489,078.93 | $25.776364 | $12M |
| PAX Gold (PAXG) | 66,924,762.36 | $4,503.373988 | $39M |
| Solana (SOL) | 13,787,032.11 | $122.071268 | $990M |
| UnitaryStatus Dollar (USDE) | 5,773,167.73 | $0.998775 | $34M |
| BEAT Token (BEAT) | 507,351.28 | $1.835451 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -24.22 | $1.835451 | $47M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Mithril (MITH) | -99.52 | $0.000108 | $12K |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:48 | MMT | The volume of the coin traded at 0,235229 , with a increase of %6,88, was 19.555.984 . |
| 18:48 | LAYER | The volume of the coin traded at 0,196741 , with a increase of %16,35, was 76.390.606 . |
| 18:48 | DASH | The volume of the coin traded at 38,95 , with a increase of %4,35, was 14.645.216 . |
| 18:48 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 18:48 | WCT | The volume of the coin traded at 0,07743 , with a increase of %5,72, was 6.604.823 . |