All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.459865 |
% Change (24 hours) | 4.51 |
Volume (24 hours) | $ 16.31M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 170,679,375 |
Total Amount in Circulation | 16,070,391 ZEN |
Close | $ 10.665000 |
High | $ 10.910335 |
Low | $ 9.935930 |
Open | $ 10.205135 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 10.205135 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 341.69K |
RSI (9) Indicator | 49.88 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -27.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.31M |
Moving Average (9) | 10.70 |
70.55 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 1.39 |
CCI (20) Indicator | 15.49 |
Stochastic Oscilator (5-1) Indicator | 40.05 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.45 |
Stochastic Oscilator (21-1) Indicator | 45.45 |
SAR Indicator | 9.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.25 |
CLS Indicator | 0 |
ADX Indicator | 24.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 204.82M | 22.29M |
2 |
![]() |
Binance | Malta | 596 | 2 | 15.46B | 15.91M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.35B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.74B | 1.19M |
5 | xtpub | 173 | 1 | 2.29B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.84B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 1.40B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.93M | 494.83K |
9 | binanceusa | 92 | 2 | 9.93M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 953.22M | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.52B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.21B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 196.35M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 2.67B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 755.58M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 3.11B | 0 | ||
23 | whitebit | 0 | 0 | 1.45B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 1.21B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 361.16M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.25 | $110,317.01 | $22.2B |
Ethereum (ETH) | 5.82 | $2,654.96 | $10.7B |
Solana (SOL) | 4.40 | $159.747709 | $2.8B |
XRP (XRP) | 2.68 | $2.320383 | $2.1B |
USD Coin (USDC) | 0 | $0.999811 | $2.1B |
Dogecoin (DOGE) | 5.64 | $0.194346 | $959.2M |
Binance Coin (BNB) | 2.10 | $666.59 | $504.5M |
TRON | 2.62 | $0.289305 | $429.9M |
Cardano (ADA) | 4.85 | $0.702413 | $398.2M |
Tether (USDT) | -0.01 | $1.00 | $387.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BORA (BORA) | 31.23 | $0.110880 | $65M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 20.31 | $0.030710 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,062,198.30 | $159.747709 | $3B |
Everest (ID) | 4,779,300.98 | $0.186875 | $9M |
Render Token (RNDR) | 1,399,107.38 | $4.060500 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 598,794.62 | $0.091930 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,062,198.30 | $159.747709 | $3B |
Everest (ID) | 4,779,300.98 | $0.186875 | $9M |
Render Token (RNDR) | 1,399,107.38 | $4.060500 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 598,794.62 | $0.091930 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,062,198.30 | $159.747709 | $3B |
Everest (ID) | 4,779,300.98 | $0.186875 | $9M |
Render Token (RNDR) | 1,399,107.38 | $4.060500 | $4M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 598,794.62 | $0.091930 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,885,119.17 | $47.657948 | $61M |
PAX Gold (PAXG) | 49,736,851.98 | $3,346.799499 | $29M |
Solana (SOL) | 18,042,333.79 | $159.747709 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,398.35 | $1.000718 | $104M |
Creditcoin (CTC) | 5,051,513.23 | $0.657215 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028074 | $9M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.64 | $0.006681 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028074 | $9M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.64 | $0.006681 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028074 | $9M |
Amp (AMP) | -99.63 | $0.004050 | $9M |
Beam (BEAM) | -98.64 | $0.006681 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.75 | $0.006681 | $8M |
Nervos Network (CKB) | -98.38 | $0.004200 | $4M |
Bifrost (BFC) | -97.14 | $0.035879 | $3M |
Düber (DBR) | -94.46 | $0.014162 | $15M |
Hour | Coin | Explanation |
---|---|---|
01:47 | TAI | The volume of the coin traded at 0,119809 , with a increase of %8,38, was 2.069.825 . |
01:47 | CHESS | The volume of the coin traded at 0,082176 , with a increase of %10,73, was 7.162.603 . |
01:47 | ADX | The volume of the coin traded at 0,095087 , with a increase of %7,3, was 703.191 . |
01:47 | ICX | The volume of the coin traded at 0,177374 , with a increase of %15,48, was 27.089.780 . |
01:47 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |