|
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.161000 |
% Change (24 hours) | 1.91 |
Volume (24 hours) | $ 12.56M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 116,552,348 |
Total Amount in Circulation | 15,502,225 ZEN |
Close | $ 8.597000 |
High | $ 8.857000 |
Low | $ 8.067000 |
Open | $ 8.436000 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 8.436000 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 124.06K |
RSI (9) Indicator | 47.03 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -180.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.56M |
Moving Average (9) | 9.06 |
70.55 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.32 |
CCI (20) Indicator | -12.38 |
Stochastic Oscilator (5-1) Indicator | 2.54 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.54 |
Stochastic Oscilator (21-1) Indicator | 46.16 |
SAR Indicator | 9.80 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -122.68 |
CLS Indicator | 0 |
ADX Indicator | 66.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 409.22M | 22.29M | |
2 | OKEX | China | 297 | 2 | 7.31B | 2.70M | |
3 | Binance | Malta | 704 | 3 | 40.02B | 1.33M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.68B | 1.19M | |
5 | xtpub | 174 | 1 | 4.45B | 984.15K | ||
6 | Coinbase | U.S.A | 283 | 3 | 8.14B | 961.82K | |
7 | LBank | China | 138 | 1 | 2.27B | 842.92K | |
8 | BinanceUS | U.S.A | 92 | 2 | 43.45M | 494.83K | |
9 | binanceusa | 92 | 2 | 43.45M | 494.83K | ||
10 | Kucoin | China | 534 | 1 | 1.83B | 304.63K | |
11 | HuobiPro | Singapore | 471 | 2 | 3.22B | 274.38K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 95.20K | |
13 | Gateio | U.S.A | 844 | 1 | 4.02B | 59.98K | |
14 | Bittrex | U.S.A | 324 | 2 | 0 | 40.98K | |
15 | CoinEx | Unknown | 253 | 2 | 530.51M | 39.11K | |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 8.60B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 119 | 0 | 394.87M | 0 | ||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 3.74B | 0 | ||
23 | whitebit | 0 | 0 | 5.13B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
26 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
27 | SafeCoin | 0 | 0 | 0 | 0 | ||
28 | UPbit | South Korea | 198 | 0 | 5.12B | 0 | |
29 | Bibox | Estonia | 107 | 0 | 289.23M | 0 | |
30 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
31 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
32 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
33 | OKCoin | U.S.A | 25 | 0 | 39.09 | 0 | |
34 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
35 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
36 | Graviex | Russia | 73 | 0 | 0 | 0 | |
37 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.43 | $0.000986 | $1711.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.28 | $98,419.67 | $56.4B |
Ethereum (ETH) | 9.60 | $3,367.37 | $28.4B |
Solana (SOL) | 9.19 | $257.313935 | $7.8B |
XRP (XRP) | 11.77 | $1.235071 | $6.3B |
Dogecoin (DOGE) | 2.52 | $0.387584 | $5.3B |
USD Coin (USDC) | 0 | $0.999889 | $3.2B |
Cardano (ADA) | 2.34 | $0.819492 | $1.7B |
Bitcoin Cash (BCH) | 10.59 | $486.94 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 75.31 | $0.006474 | $396M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,810,720.49 | $30.003153 | $16M |
Solana (SOL) | 22,650,774.55 | $257.313935 | $8B |
WETH (WETH) | 13,787,329.93 | $1,301.119763 | $585M |
Everest (ID) | 11,398,197.70 | $0.445673 | $31M |
Render Token (RNDR) | 2,532,093.12 | $7.348424 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,810,720.49 | $30.003153 | $16M |
Solana (SOL) | 22,650,774.55 | $257.313935 | $8B |
WETH (WETH) | 13,787,329.93 | $1,301.119763 | $585M |
Everest (ID) | 11,398,197.70 | $0.445673 | $31M |
Render Token (RNDR) | 2,532,093.12 | $7.348424 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,810,720.49 | $30.003153 | $16M |
Solana (SOL) | 22,650,774.55 | $257.313935 | $8B |
WETH (WETH) | 13,787,329.93 | $1,301.119763 | $585M |
Everest (ID) | 11,398,197.70 | $0.445673 | $31M |
Render Token (RNDR) | 2,532,093.12 | $7.348424 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,422,412.18 | $54.014364 | $7M |
Goldmaxcoin (GOLDM) | 140,201,549.83 | $30.003153 | $16M |
WETH (WETH) | 64,284,473.27 | $1,301.119763 | $585M |
PAX Gold (PAXG) | 39,745,292.75 | $2,674.467478 | $20M |
Solana (SOL) | 29,061,785.58 | $257.313935 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007785 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007785 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007785 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.76 | $0.000466 | $130K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006474 | $396M |
Hour | Coin | Explanation |
---|---|---|
02:58 | ARB | The volume of the coin traded at 0,784035 , with a increase of %16,58, was 516.624.999 . |
02:58 | HOT | The volume of the coin traded at 0,00213 , with a increase of %7,41, was 867.143 . |
02:58 | TSL | The volume of the coin traded at 0,000425 , with a increase of %133,43, was 100.774 . |
02:58 | SAGA | The volume of the coin traded at 1,892809 , with a increase of %11,91, was 36.314.682 . |
02:58 | ETC | The volume of the coin traded at 27,415833 , with a increase of %7,93, was 361.019.050 . |