All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | -0.413566 |
% Change (24 hours) | -4.96 |
Volume (24 hours) | $ 10.64M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 127,905,580 |
Total Amount in Circulation | 16,129,206 ZEN |
Close | $ 7.930060 |
High | $ 8.421702 |
Low | $ 7.690150 |
Open | $ 8.343626 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 8.343626 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 6.14M |
RSI (9) Indicator | 61.27 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 88.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.64M |
Moving Average (9) | 7.97 |
70.55 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 105.67 |
CCI (20) Indicator | 135.73 |
Stochastic Oscilator (5-1) Indicator | 66.20 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.34 |
Stochastic Oscilator (21-1) Indicator | 87.27 |
SAR Indicator | 7.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 62.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 22.29M |
2 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 15.91M |
3 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 1.19M |
5 | xtpub | 173 | 1 | 3.17B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.66B | 961.82K |
7 |
![]() |
LBank | China | 137 | 1 | 3.33B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 11.62M | 494.83K |
9 | binanceusa | 91 | 2 | 11.62M | 494.83K | ||
10 |
![]() |
Kucoin | China | 525 | 1 | 1.57B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 58 | 1 | 3.15B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | uniswapv2 | 64 | 0 | 0 | 0 | ||
21 | mexc | 0 | 0 | 4.30B | 0 | ||
22 | whitebit | 0 | 0 | 1.60B | 0 | ||
23 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
24 | SafeCoin | 0 | 0 | 0 | 0 | ||
25 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
26 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
27 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
28 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
29 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
30 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
31 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
32 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
33 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
34 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
35 |
![]() |
Graviex | Russia | 70 | 0 | 0 | 0 |
36 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.34 | $117,462.49 | $13.9B |
Ethereum (ETH) | 1.25 | $3,063.99 | $9.9B |
XRP (XRP) | -2.57 | $2.916871 | $8.2B |
Solana (SOL) | -1.52 | $161.474717 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999970 | $2.1B |
Stellar (XLM) | -2.62 | $0.45443 | $2.0B |
Dogecoin (DOGE) | -2.03 | $0.195247 | $1.5B |
Cardano (ADA) | -1.26 | $0.735001 | $1.1B |
TRON | -0.93 | $0.298795 | $948.9M |
Binance Coin (BNB) | -1.10 | $685.74 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 45.20 | $0.000514 | $589K |
FunFair (FUN) | 35.09 | $0.024560 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Telcoin (TEL) | 22.00 | $0.006619 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,214,223.71 | $161.474717 | $3B |
Everest (ID) | 4,507,631.27 | $0.176252 | $3M |
Uniswap Protocol Token (UNI) | 618,390.44 | $9.135104 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 392,205.52 | $4.962665 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,214,223.71 | $161.474717 | $3B |
Everest (ID) | 4,507,631.27 | $0.176252 | $3M |
Uniswap Protocol Token (UNI) | 618,390.44 | $9.135104 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 392,205.52 | $4.962665 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,214,223.71 | $161.474717 | $3B |
Everest (ID) | 4,507,631.27 | $0.176252 | $3M |
Uniswap Protocol Token (UNI) | 618,390.44 | $9.135104 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 392,205.52 | $4.962665 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,066,863.92 | $47.887031 | $39M |
Solana (SOL) | 18,237,387.83 | $161.474717 | $3B |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Boson Protocol (BOSON) | 1,023,306.37 | $0.102750 | $2M |
Harvest Finance (FARM) | 238,181.52 | $28.093391 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003348 | $1M |
REN (REN) | -97.51 | $0.009990 | $321K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.41 | $0.182862 | $2M |
Band Protocol (BAND) | -93.90 | $0.688761 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003348 | $1M |
REN (REN) | -97.51 | $0.009990 | $321K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.41 | $0.182862 | $2M |
Band Protocol (BAND) | -93.90 | $0.688761 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003348 | $1M |
REN (REN) | -97.51 | $0.009990 | $321K |
Augur (REP) | -96.98 | $0.662000 | $49K |
OMG Network (OMG) | -96.41 | $0.182862 | $2M |
Band Protocol (BAND) | -93.90 | $0.688761 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.06 | $0.004821 | $12M |
Orchid Protocol (OXT) | -93.92 | $0.060770 | $2M |
Augur (REP) | -92.96 | $0.662000 | $49K |
PolisPay (POLIS) | -91.95 | $0.059800 | $144K |
EOS (EOS) | -85.97 | $0.55 | $591K |
Hour | Coin | Explanation |
---|---|---|
20:02 | VELO | The volume of the coin traded at 0,014492 , with a decrease of %-5,01, was 3.872.225 . |
20:02 | BIO | The volume of the coin traded at 0,060429 , with a decrease of %-5,69, was 5.758.467 . |
20:02 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |
20:02 | AGLD | The volume of the coin traded at 0,755321 , with a decrease of %-4,48, was 6.008.986 . |
20:02 | GENE | The volume of the coin traded at 0,062022 , with a decrease of %-6,05, was 27.617 . |