| HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank binanceusa BinanceUS Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | 0.024747 |
| % Change (24 hours) | 0.33 |
| Volume (24 hours) | $ 56.39M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 155,655,787 |
| Total Amount in Circulation | 21,000,000 ZEN |
| Close | $ 7.412180 |
| High | $ 8.176067 |
| Low | $ 7.278649 |
| Open | $ 7.387434 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 7.387434 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 31.09M |
| RSI (9) Indicator | 75.92 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | 147.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 56.39M |
| Moving Average (9) | 6.37 |
| 70.55 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 202.94 |
| CCI (20) Indicator | 284.22 |
| Stochastic Oscilator (5-1) Indicator | 84.57 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.52 |
| Stochastic Oscilator (21-1) Indicator | 87.70 |
| SAR Indicator | 5.79 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.28 |
| CLS Indicator | 0 |
| ADX Indicator | 78.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 130.73M | 22.29M |
| 2 |
|
Binance | Malta | 542 | 2 | 11.40B | 2.87M |
| 3 |
|
OKEX | China | 280 | 2 | 2.15B | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.61B | 1.19M |
| 5 | xtpub | 169 | 1 | 5.08B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 281 | 3 | 2.14B | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 2.22B | 842.92K |
| 8 | binanceusa | 91 | 2 | 23.57M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 23.57M | 494.83K |
| 10 |
|
Kucoin | China | 511 | 1 | 1.09B | 304.63K |
| 11 |
|
HuobiPro | Singapore | 417 | 2 | 1.35B | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 816 | 1 | 1.89B | 59.98K |
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 247 | 2 | 176.31M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 2.31B | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 1.45B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 24 |
|
UPbit | South Korea | 186 | 0 | 1.17B | 0 |
| 25 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 1.02B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.24 | $81,307.03 | $18.0B |
| Ethereum (ETH) | -0.84 | $2,347.62 | $9.2B |
| USD Coin (USDC) | 0 | $0.999767 | $5.3B |
| TRON | 0.42 | $0.346505 | $3.8B |
| ZCash (ZEC) | 9.87 | $557.378757 | $2.4B |
| Litecoin (LTC) | 0.60 | $56.78 | $2.2B |
| Solana (SOL) | 2.92 | $89.108910 | $1.9B |
| XRP (XRP) | 0.56 | $1.423503 | $1.5B |
| Dogecoin (DOGE) | -2.55 | $0.112390 | $929.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| TillBilly (BILL) | 69.76 | $0.078090 | $129M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,843,994.20 | $89.108910 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 828,019.25 | $0.032379 | $6M |
| Uniswap Protocol Token (UNI) | 234,116.54 | $3.459378 | $99M |
| Oyster Pearl (PRL) | 219,093.97 | $0.262594 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,843,994.20 | $89.108910 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 828,019.25 | $0.032379 | $6M |
| Uniswap Protocol Token (UNI) | 234,116.54 | $3.459378 | $99M |
| Oyster Pearl (PRL) | 219,093.97 | $0.262594 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,843,994.20 | $89.108910 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Everest (ID) | 828,019.25 | $0.032379 | $6M |
| Uniswap Protocol Token (UNI) | 234,116.54 | $3.459378 | $99M |
| Oyster Pearl (PRL) | 219,093.97 | $0.262594 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,336,986.69 | $23.450394 | $6M |
| PAX Gold (PAXG) | 69,643,711.15 | $4,686.332052 | $191M |
| Solana (SOL) | 10,064,154.59 | $89.108910 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,234.31 | $0.999306 | $41M |
| Condensate (RAIN) | 2,892,300.00 | $0.007231 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008011 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124266 | $72M |
| Triaconta (TRIA) | -99.11 | $0.045148 | $9M |
| Cryptonite (XCN) | -97.33 | $0.005200 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008011 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124266 | $72M |
| Triaconta (TRIA) | -99.11 | $0.045148 | $9M |
| Cryptonite (XCN) | -97.33 | $0.005200 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008011 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124266 | $72M |
| Triaconta (TRIA) | -99.11 | $0.045148 | $9M |
| Cryptonite (XCN) | -97.33 | $0.005200 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124266 | $72M |
| Nervos Network (CKB) | -99.40 | $0.001564 | $3M |
| DeepCloud AI (DEEP) | -98.43 | $0.031051 | $3M |
| Triaconta (TRIA) | -98.19 | $0.045148 | $9M |
| HyperionX (TREE) | -93.07 | $0.069107 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:51 | LTC | LTC is trading at around 56,78, up (%0,6) compared to yesterday's price. |
| 01:51 | The top three exchanges with the highest trading volume are . | |
| 01:51 | BTC | BCH is trading at around 81.307,03, up (%0,24) compared to yesterday's price. |
| 01:51 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 01:51 | The most depreciating cryptocurrencies in the market are now . |