| HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank binanceusa BinanceUS Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | 0.328250 |
| % Change (24 hours) | 5.87 |
| Volume (24 hours) | $ 10.96M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 124,315,075 |
| Total Amount in Circulation | 21,000,000 ZEN |
| Close | $ 5.919765 |
| High | $ 5.944211 |
| Low | $ 5.563065 |
| Open | $ 5.591516 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 5.591516 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 5.88M |
| RSI (9) Indicator | 46.23 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | -37.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.96M |
| Moving Average (9) | 5.99 |
| 70.55 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -10.37 |
| CCI (20) Indicator | 1.99 |
| Stochastic Oscilator (5-1) Indicator | 0.80 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.78 |
| Stochastic Oscilator (21-1) Indicator | 31.78 |
| SAR Indicator | 5.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 43.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 66.84M | 22.29M |
| 2 |
|
Binance | Malta | 547 | 2 | 5.03B | 2.87M |
| 3 |
|
OKEX | China | 280 | 2 | 841.36M | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 793.85M | 1.19M |
| 5 | xtpub | 169 | 1 | 2.64B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 282 | 3 | 953.64M | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 1.20B | 842.92K |
| 8 | binanceusa | 91 | 2 | 3.49M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 3.49M | 494.83K |
| 10 |
|
Kucoin | China | 513 | 1 | 764.61M | 304.63K |
| 11 |
|
HuobiPro | Singapore | 423 | 2 | 762.28M | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 818 | 1 | 1.11B | 59.98K |
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 248 | 2 | 41.61M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 1.10B | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 1.58B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.98B | 0 | ||
| 24 |
|
UPbit | South Korea | 187 | 0 | 673.96M | 0 |
| 25 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 1.23B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.53 | $70,793.65 | $16.0B |
| Ethereum (ETH) | 1.31 | $2,156.79 | $5.3B |
| USD Coin (USDC) | -0.01 | $0.999908 | $2.8B |
| TRON | 0.60 | $0.308038 | $2.1B |
| Litecoin (LTC) | 0.73 | $55.78 | $2.0B |
| Dogecoin (DOGE) | 0.03 | $0.093750 | $1.1B |
| Solana (SOL) | 1.23 | $90.015620 | $940.8M |
| XRP (XRP) | 0.22 | $1.439453 | $860.2M |
| Avalanche (AVAX) | 0.51 | $9.498747 | $501.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,923,810.24 | $90.015620 | $941M |
| LightChain (LIGHT) | 6,484,003.63 | $0.223702 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Uniswap Protocol Token (UNI) | 242,358.92 | $3.581118 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,923,810.24 | $90.015620 | $941M |
| LightChain (LIGHT) | 6,484,003.63 | $0.223702 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Uniswap Protocol Token (UNI) | 242,358.92 | $3.581118 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,923,810.24 | $90.015620 | $941M |
| LightChain (LIGHT) | 6,484,003.63 | $0.223702 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Uniswap Protocol Token (UNI) | 242,358.92 | $3.581118 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,333,166.55 | $19.249993 | $4M |
| PAX Gold (PAXG) | 66,959,990.71 | $4,505.744504 | $239M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,166,561.43 | $90.015620 | $941M |
| UnitaryStatus Dollar (USDE) | 5,779,270.15 | $0.999831 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007385 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007997 | $4M |
| Beam (BEAM) | -99.61 | $0.001913 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007385 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007997 | $4M |
| Beam (BEAM) | -99.61 | $0.001913 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007385 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007997 | $4M |
| Beam (BEAM) | -99.61 | $0.001913 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001913 | $2M |
| Triaconta (TRIA) | -98.52 | $0.036934 | $9M |
| DeepCloud AI (DEEP) | -98.45 | $0.030613 | $2M |
| Triffic (GPS) | -96.43 | $0.007649 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:44 | ZEN | The volume of the coin traded at 5,919765 , with a increase of %5,87, was 6.696.134 . |
| 17:44 | AKT | The volume of the coin traded at 0,625237 , with a increase of %14,06, was 29.258.298 . |
| 17:44 | PI | The volume of the coin traded at 0,197964 , with a increase of %6,75, was 24.565.053 . |
| 17:44 | LIGHT | The volume of the coin traded at 0,223702 , with a increase of %8,05, was 2.065.196 . |
| 17:44 | XAI | The volume of the coin traded at 0,010824 , with a increase of %7,15, was 17.703.601 . |