HitBTC OKEX Binance DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
|
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 2.472000 |
% Change (24 hours) | 26.17 |
Volume (24 hours) | $ 94.42M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 116,552,348 |
Total Amount in Circulation | 15,502,225 ZEN |
Close | $ 11.919000 |
High | $ 13.700000 |
Low | $ 9.346000 |
Open | $ 9.447000 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 9.447000 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 2.24M |
RSI (9) Indicator | 47.35 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 242.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 94.42M |
Moving Average (9) | 9.30 |
70.55 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 286.86 |
CCI (20) Indicator | 211.39 |
Stochastic Oscilator (5-1) Indicator | 96.86 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.86 |
Stochastic Oscilator (21-1) Indicator | 97.76 |
SAR Indicator | 8.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -98.22 |
CLS Indicator | 0 |
ADX Indicator | 56.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 3 | 398.76M | 22.29M | |
2 | OKEX | China | 297 | 2 | 6.44B | 2.70M | |
3 | Binance | Malta | 704 | 3 | 31.25B | 1.33M | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.48B | 1.19M | |
5 | xtpub | 174 | 1 | 5.20B | 984.15K | ||
6 | Coinbase | U.S.A | 283 | 3 | 6.77B | 961.82K | |
7 | LBank | China | 138 | 1 | 2.37B | 842.92K | |
8 | BinanceUS | U.S.A | 92 | 2 | 33.57M | 494.83K | |
9 | binanceusa | 92 | 2 | 33.57M | 494.83K | ||
10 | Kucoin | China | 534 | 1 | 1.93B | 304.63K | |
11 | HuobiPro | Singapore | 471 | 2 | 2.81B | 274.38K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 95.20K | |
13 | Gateio | U.S.A | 844 | 1 | 4.84B | 59.98K | |
14 | Bittrex | U.S.A | 324 | 2 | 0 | 40.98K | |
15 | CoinEx | Unknown | 253 | 2 | 668.08M | 39.11K | |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 6.54B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 119 | 0 | 452.97M | 0 | ||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 4.56B | 0 | ||
23 | whitebit | 0 | 0 | 4.52B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
26 | IDAX | Mongolia | 0 | 0 | 2.68B | 0 | |
27 | SafeCoin | 0 | 0 | 0 | 0 | ||
28 | UPbit | South Korea | 198 | 0 | 9.34B | 0 | |
29 | Bibox | Estonia | 107 | 0 | 337.87M | 0 | |
30 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
31 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
32 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
33 | OKCoin | U.S.A | 25 | 0 | 3.56K | 0 | |
34 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
35 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
36 | Graviex | Russia | 73 | 0 | 0 | 0 | |
37 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.30 | $0.000983 | $3369.4B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.33 | $98,236.84 | $19.8B |
Ethereum (ETH) | 1.24 | $3,405.50 | $17.5B |
Dogecoin (DOGE) | -7.43 | $0.431014 | $9.5B |
Stellar (XLM) | 27.48 | $0.57730 | $7.5B |
XRP (XRP) | -7.11 | $1.448819 | $6.1B |
Solana (SOL) | -1.24 | $255.218372 | $3.6B |
Polkadot (DOT) | 16.40 | $8.918932 | $2.6B |
Cardano (ADA) | -2.46 | $1.052553 | $2.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.10 | $0.006885 | $42M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,236,570.44 | $31.564998 | $13M |
Solana (SOL) | 22,466,306.00 | $255.218372 | $4B |
Everest (ID) | 12,923,587.10 | $0.505316 | $44M |
WETH (WETH) | 12,299,935.46 | $1,160.754347 | $287M |
Render Token (RNDR) | 2,744,127.16 | $7.963747 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,236,570.44 | $31.564998 | $13M |
Solana (SOL) | 22,466,306.00 | $255.218372 | $4B |
Everest (ID) | 12,923,587.10 | $0.505316 | $44M |
WETH (WETH) | 12,299,935.46 | $1,160.754347 | $287M |
Render Token (RNDR) | 2,744,127.16 | $7.963747 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 69,236,570.44 | $31.564998 | $13M |
Solana (SOL) | 22,466,306.00 | $255.218372 | $4B |
Everest (ID) | 12,923,587.10 | $0.505316 | $44M |
WETH (WETH) | 12,299,935.46 | $1,160.754347 | $287M |
Render Token (RNDR) | 2,744,127.16 | $7.963747 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 657,148,486.02 | $69.000602 | $7M |
Goldmaxcoin (GOLDM) | 147,499,890.90 | $31.564998 | $13M |
WETH (WETH) | 57,349,423.06 | $1,160.754347 | $287M |
PAX Gold (PAXG) | 40,430,363.71 | $2,720.565903 | $11M |
Solana (SOL) | 28,825,105.80 | $255.218372 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -17.85 | $0.004903 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $57M |
PlatON Network (LAT) | -99.85 | $0.008531 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005270 | $29M |
Cryptonite (XCN) | -99.05 | $0.001840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $57M |
PlatON Network (LAT) | -99.85 | $0.008531 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005270 | $29M |
Cryptonite (XCN) | -99.05 | $0.001840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $57M |
PlatON Network (LAT) | -99.85 | $0.008531 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005270 | $29M |
Cryptonite (XCN) | -99.05 | $0.001840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $159K |
Troy (TROY) | -99.53 | $0.004693 | $183M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.24 | $0.047156 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:17 | PERP | The volume of the coin traded at 0,734238 , with a decrease of %-4,09, was 3.595.071 . |
12:17 | TROY | The volume of the coin traded at 0,004693 , with a decrease of %-3,24, was 157.107.270 . |
12:17 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
12:17 | ADA | The volume of the coin traded at 1,052948 , with a decrease of %-2,42, was 1.552.019.905 . |
12:17 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |