| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | 0.144163 |
| % Change (24 hours) | 1.59 |
| Volume (24 hours) | $ 38.75M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 150,353,110 |
| Total Amount in Circulation | 16,276,188 ZEN |
| Close | $ 9.237612 |
| High | $ 9.819625 |
| Low | $ 9.049654 |
| Open | $ 9.093449 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 9.093449 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 23.27M |
| RSI (9) Indicator | 56.31 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | -41.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 38.75M |
| Moving Average (9) | 9.31 |
| 70.55 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 37.53 |
| CCI (20) Indicator | 59.52 |
| Stochastic Oscilator (5-1) Indicator | 18.29 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.21 |
| Stochastic Oscilator (21-1) Indicator | 68.91 |
| SAR Indicator | 8.19 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 25.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 196.62M | 22.29M |
| 2 |
|
Binance | Malta | 585 | 2 | 19.91B | 2.72M |
| 3 |
|
OKEX | China | 280 | 2 | 2.40B | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.05B | 1.19M |
| 5 | xtpub | 169 | 1 | 4.90B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 283 | 3 | 3.14B | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 3.77B | 842.92K |
| 8 | binanceusa | 91 | 2 | 12.24M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 12.05M | 494.83K |
| 10 |
|
Kucoin | China | 513 | 1 | 1.73B | 304.63K |
| 11 |
|
HuobiPro | Singapore | 425 | 2 | 2.94B | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 818 | 1 | 3.24B | 59.98K |
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 248 | 2 | 189.45M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 3.25B | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 3.73B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.49B | 0 | ||
| 24 |
|
UPbit | South Korea | 187 | 0 | 1.86B | 0 |
| 25 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 2.17B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -1.35 | $92,357.06 | $27.6B |
| Ethereum (ETH) | 0.90 | $3,246.13 | $12.6B |
| XRP (XRP) | -5.40 | $2.263798 | $5.3B |
| USD Coin (USDC) | 0 | $0.999701 | $4.8B |
| Solana (SOL) | 0.88 | $138.811000 | $3.6B |
| Dogecoin (DOGE) | -2.76 | $0.147353 | $1.6B |
| Binance Coin (BNB) | 0.13 | $905.97 | $897.9M |
| TRON | 0.35 | $0.293869 | $854.0M |
| Litecoin (LTC) | -0.85 | $82.86 | $796.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 44.61 | $0.028814 | $72M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,528,711,504.86 | $92,441.686396 | $3M |
| LightChain (LIGHT) | 17,910,027.73 | $0.617899 | $9M |
| Solana (SOL) | 12,219,178.20 | $138.811000 | $4B |
| Suapp (SUT) | 2,259,214.75 | $1.297750 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,528,711,504.86 | $92,441.686396 | $3M |
| LightChain (LIGHT) | 17,910,027.73 | $0.617899 | $9M |
| Solana (SOL) | 12,219,178.20 | $138.811000 | $4B |
| Suapp (SUT) | 2,259,214.75 | $1.297750 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,528,711,504.86 | $92,441.686396 | $3M |
| LightChain (LIGHT) | 17,910,027.73 | $0.617899 | $9M |
| Solana (SOL) | 12,219,178.20 | $138.811000 | $4B |
| Suapp (SUT) | 2,259,214.75 | $1.297750 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| BEAT Token (BEAT) | -19.79 | $0.573561 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013323 | $5M |
| Swipe (SXP) | -97.37 | $0.069965 | $10M |
| eCash (XEC) | -97.35 | $0.000012 | $9M |
| Cryptonite (XCN) | -95.34 | $0.009060 | $160M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013323 | $5M |
| Swipe (SXP) | -97.37 | $0.069965 | $10M |
| eCash (XEC) | -97.35 | $0.000012 | $9M |
| Cryptonite (XCN) | -95.34 | $0.009060 | $160M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013323 | $5M |
| Swipe (SXP) | -97.37 | $0.069965 | $10M |
| eCash (XEC) | -97.35 | $0.000012 | $9M |
| Cryptonite (XCN) | -95.34 | $0.009060 | $160M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $19M |
| eCash (XEC) | -98.80 | $0.000012 | $9M |
| DeepCloud AI (DEEP) | -97.75 | $0.044591 | $13M |
| Orchid Protocol (OXT) | -97.36 | $0.026400 | $9M |
| Ontology (ONT) | -90.27 | $0.065873 | $25M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:17 | ADA | The volume of the coin traded at 0,410312 , with a decrease of %-3,49, was 265.933.831 . |
| 05:17 | REN | The volume of the coin traded at 0,006143 , with a decrease of %-3,49, was 56.085 . |
| 05:17 | SOP | The volume of the coin traded at 0,000013 , with a decrease of %-11,24, was 12.425 . |
| 05:17 | MET | The volume of the coin traded at 0,276632 , with a decrease of %-4,22, was 7.303.420 . |
| 05:17 | NUM | The volume of the coin traded at 0,007902 , with a decrease of %-6,19, was 16.913 . |