HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | -0.749690 |
% Change (24 hours) | -7.92 |
Volume (24 hours) | $ 16.21M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 140,122,625 |
Total Amount in Circulation | 16,076,297 ZEN |
Close | $ 8.716101 |
High | $ 9.717219 |
Low | $ 8.454919 |
Open | $ 9.465791 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 9.465791 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 11.56M |
RSI (9) Indicator | 37.49 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -166.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.21M |
Moving Average (9) | 10.13 |
70.55 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -137.49 |
CCI (20) Indicator | -110.80 |
Stochastic Oscilator (5-1) Indicator | 0.28 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.54 |
Stochastic Oscilator (21-1) Indicator | 11.95 |
SAR Indicator | 12.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 42.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 334.26M | 22.29M |
2 |
![]() |
Binance | Malta | 596 | 2 | 21.37B | 15.91M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.49B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.88B | 1.19M |
5 | xtpub | 173 | 1 | 3.98B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.12B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 3.61B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 17.53M | 494.83K |
9 | binanceusa | 92 | 2 | 17.53M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.61B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.78B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.26B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 310.46M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 5.08B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 724.45M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 4.58B | 0 | ||
23 | whitebit | 0 | 0 | 1.81B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 2.28B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 452.58M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.80B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.79M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.71 | $103,921.40 | $25.9B |
Ethereum (ETH) | -9.58 | $2,503.55 | $19.1B |
Solana (SOL) | -10.19 | $143.111885 | $3.8B |
USD Coin (USDC) | -0.01 | $0.999876 | $3.1B |
XRP (XRP) | -6.84 | $2.096235 | $2.7B |
Dogecoin (DOGE) | -9.94 | $0.171991 | $1.4B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | -2.99 | $647.90 | $762.7M |
TRON | -0.65 | $0.272406 | $667.0M |
Cardano (ADA) | -9.55 | $0.626696 | $657.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Aero Coin (AERO) | 11.62 | $0.615492 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,597,777.23 | $143.111885 | $4B |
Everest (ID) | 4,153,415.84 | $0.162402 | $9M |
Render Token (RNDR) | 1,158,474.28 | $3.362183 | $13M |
Validity (VAL) | 571,751.73 | $0.649624 | $24K |
Uniswap Protocol Token (UNI) | 492,029.85 | $7.268758 | $458M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,597,777.23 | $143.111885 | $4B |
Everest (ID) | 4,153,415.84 | $0.162402 | $9M |
Render Token (RNDR) | 1,158,474.28 | $3.362183 | $13M |
Validity (VAL) | 571,751.73 | $0.649624 | $24K |
Uniswap Protocol Token (UNI) | 492,029.85 | $7.268758 | $458M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,597,777.23 | $143.111885 | $4B |
Everest (ID) | 4,153,415.84 | $0.162402 | $9M |
Render Token (RNDR) | 1,158,474.28 | $3.362183 | $13M |
Validity (VAL) | 571,751.73 | $0.649624 | $24K |
Uniswap Protocol Token (UNI) | 492,029.85 | $7.268758 | $458M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,900,241.13 | $51.859536 | $70M |
PAX Gold (PAXG) | 51,458,760.59 | $3,462.666729 | $109M |
Solana (SOL) | 16,163,428.96 | $143.111885 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,336.26 | $1.000361 | $147M |
Sp8de (SPX) | 1,324,444.59 | $1.360307 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Endor Protocol Token (EPT) | -20.75 | $0.006019 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003832 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.023931 | $13M |
Amp (AMP) | -99.68 | $0.003580 | $9M |
Beam (BEAM) | -98.85 | $0.005646 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003832 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.023931 | $13M |
Amp (AMP) | -99.68 | $0.003580 | $9M |
Beam (BEAM) | -98.85 | $0.005646 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003832 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.023931 | $13M |
Amp (AMP) | -99.68 | $0.003580 | $9M |
Beam (BEAM) | -98.85 | $0.005646 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.94 | $0.005646 | $11M |
Nervos Network (CKB) | -98.62 | $0.003596 | $4M |
Bifrost (BFC) | -96.77 | $0.040556 | $3M |
Düber (DBR) | -94.65 | $0.013663 | $13M |
Hour | Coin | Explanation |
---|---|---|
09:48 | BAND | The volume of the coin traded at 0,599953 , with a decrease of %-12,29, was 467.999 . |
09:48 | ATH | The volume of the coin traded at 0,041279 , with a decrease of %-13,86, was 13.977.124 . |
09:48 | ANKR | The volume of the coin traded at 0,014959 , with a decrease of %-8,95, was 859.965 . |
09:48 | CRO | The volume of the coin traded at 0,090122 , with a decrease of %-8,12, was 17.580.581 . |
09:48 | MXC | The volume of the coin traded at 0,002671 , with a decrease of %-14,58, was 994.116 . |